| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 165 | 174.8 | 165 | 167.8 | 167.8 | +4.6 (+2.82%) | 12,700,402 |
| 31 Aug 2023 | INR | 160.75 | 164.9 | 159.8 | 163.2 | 163.2 | +2.95 (+1.84%) | 3,214,097 |
| 30 Aug 2023 | INR | 162.75 | 164.3 | 159.6 | 160.25 | 160.25 | -1.05 (-0.65%) | 2,049,393 |
| 29 Aug 2023 | INR | 164.75 | 165.95 | 160.6 | 161.3 | 161.3 | -2.55 (-1.56%) | 1,978,353 |
| 28 Aug 2023 | INR | 168.95 | 169.45 | 163.15 | 163.85 | 163.85 | -4.35 (-2.59%) | 3,677,340 |
| 25 Aug 2023 | INR | 156.75 | 169 | 156.75 | 168.2 | 168.2 | +11.65 (+7.44%) | 15,856,334 |
| 24 Aug 2023 | INR | 158 | 161.7 | 156 | 156.55 | 156.55 | -0.35 (-0.22%) | 2,916,656 |
| 23 Aug 2023 | INR | 159.2 | 159.2 | 155.65 | 156.9 | 156.9 | -1.4 (-0.88%) | 2,387,320 |
| 22 Aug 2023 | INR | 156.5 | 159 | 152.8 | 158.3 | 158.3 | +3.05 (+1.96%) | 5,150,864 |
| 21 Aug 2023 | INR | 149.4 | 156 | 148.35 | 155.25 | 155.25 | +6.3 (+4.23%) | 7,094,064 |
| 18 Aug 2023 | INR | 148 | 149.5 | 146.85 | 148.95 | 148.95 | +1.15 (+0.78%) | 1,577,633 |
| 17 Aug 2023 | INR | 148.45 | 150.5 | 147.5 | 147.8 | 147.8 | -0.45 (-0.30%) | 1,267,027 |
| 16 Aug 2023 | INR | 146 | 149.8 | 145.6 | 148.25 | 148.25 | +1.3 (+0.88%) | 1,266,184 |
| 14 Aug 2023 | INR | 147.6 | 147.8 | 145.15 | 146.95 | 146.95 | -0.85 (-0.58%) | 1,480,347 |
| 11 Aug 2023 | INR | 148.7 | 149.4 | 146.5 | 147.8 | 147.8 | -0.65 (-0.44%) | 950,416 |
| 10 Aug 2023 | INR | 149.05 | 151.35 | 146.35 | 148.45 | 148.45 | -0.6 (-0.40%) | 1,593,374 |
| 9 Aug 2023 | INR | 147.55 | 149.6 | 145.25 | 149.05 | 149.05 | +2.2 (+1.50%) | 1,875,576 |
| 8 Aug 2023 | INR | 148.35 | 150.3 | 144.7 | 146.85 | 146.85 | -0.7 (-0.47%) | 1,797,442 |
| 7 Aug 2023 | INR | 149.5 | 150.2 | 145.75 | 147.55 | 147.55 | -1.55 (-1.04%) | 2,172,978 |
| 4 Aug 2023 | INR | 145.45 | 151.9 | 143.85 | 149.1 | 149.1 | +5.25 (+3.65%) | 6,831,921 |
| 3 Aug 2023 | INR | 144.05 | 144.75 | 140.6 | 143.85 | 143.85 | -0.95 (-0.66%) | 2,993,143 |
| 2 Aug 2023 | INR | 146.5 | 146.75 | 140.85 | 144.8 | 144.8 | -2 (-1.36%) | 5,046,023 |
| 1 Aug 2023 | INR | 145.5 | 147.5 | 142.45 | 146.8 | 146.8 | +2.3 (+1.59%) | 3,766,088 |
| 31 Jul 2023 | INR | 143 | 146 | 142.25 | 144.5 | 144.5 | +3.65 (+2.59%) | 5,577,406 |
| 28 Jul 2023 | INR | 137.6 | 141.5 | 136.85 | 140.85 | 140.85 | +3.55 (+2.59%) | 3,287,347 |
| 27 Jul 2023 | INR | 137.9 | 140.8 | 136.8 | 137.3 | 137.3 | 0.0 (0.0%) | 1,557,848 |
| 26 Jul 2023 | INR | 138.15 | 140.85 | 136.8 | 137.3 | 137.3 | -0.75 (-0.54%) | 1,653,614 |
| 25 Jul 2023 | INR | 139.15 | 139.3 | 136.5 | 138.05 | 138.05 | -0.4 (-0.29%) | 1,456,560 |
| 24 Jul 2023 | INR | 139.5 | 141 | 137.05 | 138.45 | 138.45 | -0.65 (-0.47%) | 2,023,185 |
| 21 Jul 2023 | INR | 134.65 | 140.5 | 134.3 | 139.1 | 139.1 | +2.3 (+1.68%) | 3,438,362 |
