| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 138.55 | 138.9 | 136.25 | 136.8 | 136.8 | -1.1 (-0.80%) | 2,008,530 |
| 19 Jul 2023 | INR | 139.05 | 141.25 | 137.3 | 137.9 | 137.9 | -0.15 (-0.11%) | 3,452,476 |
| 18 Jul 2023 | INR | 140 | 142.55 | 137.3 | 138.05 | 138.05 | -0.65 (-0.47%) | 4,787,205 |
| 17 Jul 2023 | INR | 135.8 | 142 | 135.75 | 138.7 | 138.7 | +5.9 (+4.44%) | 17,400,071 |
| 14 Jul 2023 | INR | 128.05 | 134.35 | 126.7 | 132.8 | 132.8 | +5.5 (+4.32%) | 7,676,425 |
| 13 Jul 2023 | INR | 126.5 | 129.35 | 125.9 | 127.3 | 127.3 | +1 (+0.79%) | 2,050,700 |
| 12 Jul 2023 | INR | 126.7 | 127.2 | 125.65 | 126.3 | 126.3 | +0.3 (+0.24%) | 1,419,983 |
| 11 Jul 2023 | INR | 127.85 | 127.85 | 125.5 | 126 | 126 | -1.25 (-0.98%) | 1,309,529 |
| 10 Jul 2023 | INR | 127.95 | 128 | 124.5 | 127.25 | 127.25 | -0.1 (-0.08%) | 1,839,784 |
| 7 Jul 2023 | INR | 128.95 | 128.95 | 126.4 | 127.35 | 127.35 | -1.6 (-1.24%) | 1,832,082 |
| 6 Jul 2023 | INR | 131.4 | 131.8 | 128.2 | 128.95 | 128.95 | -1.75 (-1.34%) | 2,142,404 |
| 5 Jul 2023 | INR | 129.5 | 131.9 | 129.5 | 130.7 | 130.7 | +1.4 (+1.08%) | 1,584,553 |
| 4 Jul 2023 | INR | 130.25 | 130.9 | 128.5 | 129.3 | 129.3 | -0.6 (-0.46%) | 837,781 |
| 3 Jul 2023 | INR | 128.65 | 132.4 | 128 | 129.9 | 129.9 | +2.6 (+2.04%) | 2,038,089 |
| 30 Jun 2023 | INR | 131.25 | 133 | 122.15 | 127.3 | 127.3 | -2.25 (-1.74%) | 3,528,984 |
| 29 Jun 2023 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.9 (-0.69%) | 0 |
| 28 Jun 2023 | INR | 130.2 | 134.25 | 130.1 | 130.45 | 130.45 | +0.9 (+0.69%) | 3,483,940 |
| 27 Jun 2023 | INR | 129.1 | 132.2 | 129.05 | 129.55 | 129.55 | +1.1 (+0.86%) | 1,229,289 |
| 26 Jun 2023 | INR | 126.2 | 128.9 | 126 | 128.45 | 128.45 | +1.4 (+1.10%) | 1,362,364 |
| 23 Jun 2023 | INR | 129.5 | 129.5 | 126.55 | 127.05 | 127.05 | -2.35 (-1.82%) | 2,041,682 |
| 22 Jun 2023 | INR | 130.9 | 131 | 128.4 | 129.4 | 129.4 | -1.1 (-0.84%) | 790,975 |
| 21 Jun 2023 | INR | 130 | 132.8 | 129.85 | 130.5 | 130.5 | +1 (+0.77%) | 1,520,245 |
| 20 Jun 2023 | INR | 130 | 130.95 | 129 | 129.5 | 129.5 | -0.45 (-0.35%) | 1,029,657 |
| 19 Jun 2023 | INR | 129.4 | 131.55 | 128.7 | 129.95 | 129.95 | +1.05 (+0.81%) | 1,134,689 |
| 16 Jun 2023 | INR | 130.85 | 131.1 | 128.3 | 128.9 | 128.9 | -1.3 (-1.00%) | 1,235,696 |
| 15 Jun 2023 | INR | 131 | 132.35 | 129.55 | 130.2 | 130.2 | -0.6 (-0.46%) | 794,773 |
| 14 Jun 2023 | INR | 133 | 135.4 | 130.5 | 130.8 | 130.8 | -1.75 (-1.32%) | 1,214,233 |
| 13 Jun 2023 | INR | 133.55 | 134.9 | 131.85 | 132.55 | 132.55 | -0.35 (-0.26%) | 1,258,622 |
| 12 Jun 2023 | INR | 129.55 | 134 | 125.9 | 132.9 | 132.9 | +3.5 (+2.70%) | 3,685,892 |
| 9 Jun 2023 | INR | 129 | 131.3 | 128 | 129.4 | 129.4 | +0.7 (+0.54%) | 1,013,781 |
