| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 130.75 | 131 | 128.1 | 128.7 | 128.7 | -1.8 (-1.38%) | 791,190 |
| 7 Jun 2023 | INR | 130 | 131.8 | 129.8 | 130.5 | 130.5 | +0.85 (+0.66%) | 1,006,557 |
| 6 Jun 2023 | INR | 130.3 | 130.4 | 128.15 | 129.65 | 129.65 | -0.4 (-0.31%) | 1,019,128 |
| 5 Jun 2023 | INR | 132 | 133.75 | 129.5 | 130.05 | 130.05 | -1.25 (-0.95%) | 2,165,276 |
| 2 Jun 2023 | INR | 134.85 | 134.85 | 130.55 | 131.3 | 131.3 | -2.8 (-2.09%) | 1,966,789 |
| 1 Jun 2023 | INR | 134.85 | 137.2 | 133.3 | 134.1 | 134.1 | -0.5 (-0.37%) | 2,215,155 |
| 31 May 2023 | INR | 127.95 | 135 | 127.85 | 134.6 | 134.6 | +6.4 (+4.99%) | 4,105,218 |
| 30 May 2023 | INR | 129.2 | 130.2 | 127.5 | 128.2 | 128.2 | -0.3 (-0.23%) | 1,035,596 |
| 29 May 2023 | INR | 131.4 | 131.5 | 128 | 128.5 | 128.5 | -2.1 (-1.61%) | 1,175,227 |
| 26 May 2023 | INR | 130.65 | 132.9 | 129.05 | 130.6 | 130.6 | +0.55 (+0.42%) | 1,869,167 |
| 25 May 2023 | INR | 128.85 | 131 | 127.15 | 130.05 | 130.05 | +1.85 (+1.44%) | 1,593,166 |
| 24 May 2023 | INR | 128.8 | 130.2 | 127.2 | 128.2 | 128.2 | -0.9 (-0.70%) | 1,707,148 |
| 23 May 2023 | INR | 134.5 | 134.65 | 128.4 | 129.1 | 129.1 | -4.95 (-3.69%) | 2,536,676 |
| 22 May 2023 | INR | 134.6 | 136 | 133.45 | 134.05 | 134.05 | -0.05 (-0.04%) | 1,677,293 |
| 19 May 2023 | INR | 133.5 | 136.65 | 132.6 | 134.1 | 134.1 | +1 (+0.75%) | 3,860,446 |
| 18 May 2023 | INR | 133 | 134.5 | 131.55 | 133.1 | 133.1 | +0.65 (+0.49%) | 2,120,377 |
| 17 May 2023 | INR | 133 | 134.65 | 130.85 | 132.45 | 132.45 | +0.1 (+0.08%) | 3,518,252 |
| 16 May 2023 | INR | 130 | 135.35 | 127.65 | 132.35 | 132.35 | +2.8 (+2.16%) | 7,587,784 |
| 15 May 2023 | INR | 130.95 | 130.95 | 128 | 129.55 | 129.55 | -0.95 (-0.73%) | 2,498,127 |
| 12 May 2023 | INR | 129.55 | 134.4 | 129.3 | 130.5 | 130.5 | -0.2 (-0.15%) | 5,860,463 |
| 11 May 2023 | INR | 130.55 | 131.75 | 127.5 | 130.7 | 130.7 | +0.6 (+0.46%) | 6,009,000 |
| 10 May 2023 | INR | 128 | 132 | 126.55 | 130.1 | 130.1 | +2.65 (+2.08%) | 15,075,253 |
| 9 May 2023 | INR | 115.5 | 129.5 | 115.5 | 127.45 | 127.45 | +12.35 (+10.73%) | 36,049,370 |
| 8 May 2023 | INR | 113.55 | 115.85 | 112.6 | 115.1 | 115.1 | +1.7 (+1.50%) | 1,271,780 |
| 5 May 2023 | INR | 116.9 | 116.9 | 111.6 | 113.4 | 113.4 | -3.05 (-2.62%) | 2,075,533 |
| 4 May 2023 | INR | 117.5 | 121 | 115.05 | 116.45 | 116.45 | -1.5 (-1.27%) | 4,288,215 |
| 3 May 2023 | INR | 119.15 | 120.55 | 117.35 | 117.95 | 117.95 | -1.2 (-1.01%) | 1,488,604 |
| 2 May 2023 | INR | 116.8 | 119.55 | 116 | 119.15 | 119.15 | +2.35 (+2.01%) | 1,466,950 |
| 28 Apr 2023 | INR | 115.15 | 117.2 | 115.15 | 116.8 | 116.8 | +1.25 (+1.08%) | 738,590 |
| 27 Apr 2023 | INR | 115.85 | 116.3 | 114.3 | 115.55 | 115.55 | +0.3 (+0.26%) | 659,037 |
