| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 115.2 | 116.6 | 114.55 | 115.25 | 115.25 | -0.35 (-0.30%) | 455,515 |
| 25 Apr 2023 | INR | 115.5 | 116.45 | 114.35 | 115.6 | 115.6 | +0.65 (+0.57%) | 843,298 |
| 24 Apr 2023 | INR | 115 | 116.1 | 114.25 | 114.95 | 114.95 | -0.05 (-0.04%) | 736,823 |
| 21 Apr 2023 | INR | 114 | 115.25 | 111.7 | 115 | 115 | +0.7 (+0.61%) | 886,366 |
| 20 Apr 2023 | INR | 113.95 | 114.9 | 113 | 114.3 | 114.3 | +0.65 (+0.57%) | 769,303 |
| 19 Apr 2023 | INR | 111.5 | 115.3 | 111.5 | 113.65 | 113.65 | +1.6 (+1.43%) | 1,124,700 |
| 18 Apr 2023 | INR | 112 | 113.8 | 111.2 | 112.05 | 112.05 | -0.6 (-0.53%) | 1,028,137 |
| 17 Apr 2023 | INR | 112 | 113.9 | 111.15 | 112.65 | 112.65 | -1.1 (-0.97%) | 800,288 |
| 13 Apr 2023 | INR | 113 | 115.3 | 112.8 | 113.75 | 113.75 | -0.1 (-0.09%) | 1,230,747 |
| 12 Apr 2023 | INR | 113.35 | 114.25 | 112.4 | 113.85 | 113.85 | +0.5 (+0.44%) | 596,251 |
| 11 Apr 2023 | INR | 114 | 114 | 112.75 | 113.35 | 113.35 | 0.0 (0.0%) | 612,434 |
| 10 Apr 2023 | INR | 112 | 114.4 | 111 | 113.35 | 113.35 | +1.65 (+1.48%) | 1,275,952 |
| 6 Apr 2023 | INR | 106.2 | 112.25 | 105.65 | 111.7 | 111.7 | +5.6 (+5.28%) | 2,312,648 |
| 5 Apr 2023 | INR | 104.85 | 106.4 | 104.75 | 106.1 | 106.1 | +1.45 (+1.39%) | 1,304,827 |
| 3 Apr 2023 | INR | 105.5 | 106.45 | 103.8 | 104.65 | 104.65 | -0.85 (-0.81%) | 1,892,882 |
| 31 Mar 2023 | INR | 106.9 | 107.5 | 105 | 105.5 | 105.5 | +0.8 (+0.76%) | 2,842,159 |
| 29 Mar 2023 | INR | 107.3 | 109.25 | 103.55 | 104.7 | 104.7 | -2.6 (-2.42%) | 6,074,373 |
| 28 Mar 2023 | INR | 111.1 | 111.45 | 105.05 | 107.3 | 107.3 | -3.5 (-3.16%) | 3,047,676 |
| 27 Mar 2023 | INR | 108.15 | 111.5 | 108.15 | 110.8 | 110.8 | +0.75 (+0.68%) | 1,692,738 |
| 24 Mar 2023 | INR | 110.65 | 112 | 109.2 | 110.05 | 110.05 | -0.6 (-0.54%) | 2,314,272 |
| 23 Mar 2023 | INR | 110.75 | 112.1 | 109.85 | 110.65 | 110.65 | -1.1 (-0.98%) | 934,854 |
| 22 Mar 2023 | INR | 111.3 | 113.3 | 111.3 | 111.75 | 111.75 | +1.05 (+0.95%) | 1,718,519 |
| 21 Mar 2023 | INR | 111 | 111.6 | 109.3 | 110.7 | 110.7 | +0.2 (+0.18%) | 1,290,562 |
| 20 Mar 2023 | INR | 112 | 112.15 | 109 | 110.5 | 110.5 | -1.6 (-1.43%) | 1,757,626 |
| 17 Mar 2023 | INR | 112 | 114.3 | 111.65 | 112.1 | 112.1 | +0.1 (+0.09%) | 2,547,313 |
| 16 Mar 2023 | INR | 110.75 | 112.75 | 108.35 | 112 | 112 | +0.1 (+0.09%) | 2,127,147 |
| 15 Mar 2023 | INR | 113.3 | 113.8 | 111.6 | 111.9 | 111.9 | -0.25 (-0.22%) | 1,529,251 |
| 14 Mar 2023 | INR | 113.6 | 114.3 | 111.1 | 112.15 | 112.15 | -1.45 (-1.28%) | 1,926,209 |
| 13 Mar 2023 | INR | 113.7 | 116.6 | 112.65 | 113.6 | 113.6 | -0.2 (-0.18%) | 2,770,758 |
| 10 Mar 2023 | INR | 114.95 | 114.95 | 111.75 | 113.8 | 113.8 | -2.35 (-2.02%) | 3,093,217 |
