Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.62 | 8.73 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 2,049,628 |
23 May 2024 | USD | 8.92 | 8.985 | 8.5 | 8.62 | 8.62 | -0.16 (-1.82%) | 2,620,262 |
22 May 2024 | USD | 8.62 | 8.85 | 8.56 | 8.78 | 8.78 | +0.18 (+2.09%) | 2,705,066 |
21 May 2024 | USD | 8.6 | 8.645 | 8.5 | 8.6 | 8.6 | -0.16 (-1.83%) | 2,967,838 |
20 May 2024 | USD | 8.7 | 8.8 | 8.61 | 8.76 | 8.76 | +0.06 (+0.69%) | 2,555,341 |
17 May 2024 | USD | 8.84 | 8.97 | 8.61 | 8.7 | 8.7 | -0.19 (-2.14%) | 3,071,980 |
16 May 2024 | USD | 8.84 | 8.97 | 8.74 | 8.89 | 8.89 | +0.09 (+1.02%) | 2,879,809 |
15 May 2024 | USD | 9.2 | 9.26 | 8.67 | 8.8 | 8.8 | -0.27 (-2.98%) | 3,799,646 |
14 May 2024 | USD | 8.8 | 9.385 | 8.8 | 9.07 | 9.07 | +0.37 (+4.25%) | 5,088,502 |
13 May 2024 | USD | 8.71 | 8.95 | 8.645 | 8.7 | 8.7 | +0.07 (+0.81%) | 2,899,090 |
10 May 2024 | USD | 8.51 | 8.65 | 8.4 | 8.63 | 8.63 | +0.08 (+0.94%) | 3,837,136 |
9 May 2024 | USD | 8.28 | 8.635 | 8.27 | 8.55 | 8.55 | +0.24 (+2.89%) | 3,565,470 |
8 May 2024 | USD | 8.4 | 8.49 | 8.255 | 8.31 | 8.31 | -0.2 (-2.35%) | 4,259,562 |
7 May 2024 | USD | 8.78 | 8.78 | 8.455 | 8.51 | 8.51 | -0.27 (-3.08%) | 5,079,689 |
6 May 2024 | USD | 8.51 | 8.99 | 8.43 | 8.78 | 8.78 | +0.3 (+3.54%) | 6,650,150 |
3 May 2024 | USD | 8.97 | 9 | 8.335 | 8.48 | 8.48 | -0.31 (-3.53%) | 9,888,475 |
2 May 2024 | USD | 8.15 | 8.81 | 7.83 | 8.79 | 8.79 | -4.14 (-32.02%) | 28,463,740 |
1 May 2024 | USD | 12.73 | 13.355 | 12.58 | 12.93 | 12.93 | +0.28 (+2.21%) | 7,990,191 |
30 Apr 2024 | USD | 12.75 | 12.86 | 12.56 | 12.65 | 12.65 | -0.32 (-2.47%) | 3,265,373 |
29 Apr 2024 | USD | 13 | 13.24 | 12.89 | 12.97 | 12.97 | +0.02 (+0.15%) | 2,928,048 |
26 Apr 2024 | USD | 12.58 | 13.06 | 12.52 | 12.95 | 12.95 | +0.55 (+4.44%) | 3,414,076 |
25 Apr 2024 | USD | 12.35 | 12.5 | 12.07 | 12.4 | 12.4 | -0.43 (-3.35%) | 4,050,432 |
24 Apr 2024 | USD | 13 | 13.14 | 12.54 | 12.83 | 12.83 | -0.06 (-0.47%) | 3,501,248 |
23 Apr 2024 | USD | 12.54 | 13.26 | 12.54 | 12.89 | 12.89 | +0.36 (+2.87%) | 2,988,030 |
22 Apr 2024 | USD | 12.42 | 12.685 | 11.96 | 12.53 | 12.53 | +0.23 (+1.87%) | 3,224,889 |
19 Apr 2024 | USD | 12.25 | 12.53 | 12.1506 | 12.3 | 12.3 | -0.08 (-0.65%) | 3,056,435 |
18 Apr 2024 | USD | 12.48 | 12.82 | 12.35 | 12.38 | 12.38 | -0.14 (-1.12%) | 2,220,335 |
17 Apr 2024 | USD | 12.69 | 12.93 | 12.46 | 12.52 | 12.52 | -0.11 (-0.87%) | 2,055,308 |
16 Apr 2024 | USD | 13 | 13.05 | 12.55 | 12.63 | 12.63 | -0.5 (-3.81%) | 2,944,933 |
15 Apr 2024 | USD | 13.61 | 13.69 | 13 | 13.13 | 13.13 | -0.5 (-3.67%) | 3,324,835 |