| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 16.34 | 16.61 | 16.14 | 16.43 | 16.43 | -0.32 (-1.91%) | 2,011,200 |
| 18 Apr 2023 | USD | 16.12 | 16.8 | 16.1 | 16.75 | 16.75 | +1.02 (+6.48%) | 3,423,800 |
| 17 Apr 2023 | USD | 15.92 | 16.13 | 15.555 | 15.73 | 15.73 | -0.2 (-1.26%) | 1,733,900 |
| 14 Apr 2023 | USD | 16.23 | 16.52 | 15.73 | 15.93 | 15.93 | -0.49 (-2.98%) | 1,616,900 |
| 13 Apr 2023 | USD | 16.71 | 17.24 | 16.41 | 16.42 | 16.42 | +0.01 (+0.06%) | 2,581,200 |
| 12 Apr 2023 | USD | 17.43 | 17.48 | 16.37 | 16.41 | 16.41 | -0.48 (-2.84%) | 3,010,500 |
| 11 Apr 2023 | USD | 16.27 | 16.995 | 16.24 | 16.89 | 16.89 | +1.27 (+8.13%) | 4,947,400 |
| 10 Apr 2023 | USD | 15.3 | 15.65 | 15.134 | 15.62 | 15.62 | -0.12 (-0.76%) | 1,974,100 |
| 6 Apr 2023 | USD | 15.38 | 15.86 | 15.26 | 15.74 | 15.74 | +0.1 (+0.64%) | 2,086,800 |
| 5 Apr 2023 | USD | 16.95 | 16.95 | 15.36 | 15.64 | 15.64 | -1.37 (-8.05%) | 4,559,900 |
| 4 Apr 2023 | USD | 16.81 | 17.29 | 16.64 | 17.01 | 17.01 | +0.5 (+3.03%) | 3,920,400 |
| 3 Apr 2023 | USD | 17.37 | 17.69 | 16.305 | 16.51 | 16.51 | -1.25 (-7.04%) | 4,597,200 |
| 31 Mar 2023 | USD | 16.84 | 18.08 | 16.72 | 17.76 | 17.76 | +0.81 (+4.78%) | 4,810,200 |
| 30 Mar 2023 | USD | 16.81 | 17.128 | 16.68 | 16.95 | 16.95 | +0.39 (+2.36%) | 2,121,500 |
| 29 Mar 2023 | USD | 16.56 | 17.16 | 16.21 | 16.56 | 16.56 | +0.14 (+0.85%) | 3,889,400 |
| 28 Mar 2023 | USD | 16.26 | 16.59 | 15.97 | 16.42 | 16.42 | +0.03 (+0.18%) | 2,429,600 |
| 27 Mar 2023 | USD | 16.29 | 16.63 | 15.922 | 16.39 | 16.39 | +0.36 (+2.25%) | 4,138,500 |
| 24 Mar 2023 | USD | 15.82 | 16.15 | 15.65 | 16.03 | 16.03 | +0.09 (+0.56%) | 2,215,500 |
| 23 Mar 2023 | USD | 15.76 | 16.55 | 15.53 | 15.94 | 15.94 | +0.4 (+2.57%) | 3,079,500 |
| 22 Mar 2023 | USD | 16 | 16.39 | 15.49 | 15.54 | 15.54 | -0.52 (-3.24%) | 2,691,100 |
| 21 Mar 2023 | USD | 15.48 | 16.24 | 15.42 | 16.06 | 16.06 | +0.73 (+4.76%) | 3,059,700 |
| 20 Mar 2023 | USD | 15.2 | 15.58 | 15.03 | 15.33 | 15.33 | -0.09 (-0.58%) | 2,875,700 |
| 17 Mar 2023 | USD | 16.33 | 16.34 | 15.33 | 15.42 | 15.42 | -0.69 (-4.28%) | 7,309,900 |
| 16 Mar 2023 | USD | 14.57 | 16.15 | 14.545 | 16.11 | 16.11 | +1.54 (+10.57%) | 6,476,200 |
| 15 Mar 2023 | USD | 13.58 | 14.86 | 13.42 | 14.57 | 14.57 | +0.72 (+5.20%) | 4,657,600 |
| 14 Mar 2023 | USD | 13.96 | 14.29 | 13.605 | 13.85 | 13.85 | +0.39 (+2.90%) | 2,598,600 |
| 13 Mar 2023 | USD | 13.1 | 13.72 | 12.81 | 13.46 | 13.46 | +0.08 (+0.60%) | 3,202,400 |
| 10 Mar 2023 | USD | 14.12 | 14.12 | 12.97 | 13.38 | 13.38 | -0.8 (-5.64%) | 5,669,200 |
| 9 Mar 2023 | USD | 15.2 | 15.495 | 14.09 | 14.18 | 14.18 | -1.17 (-7.62%) | 3,658,800 |
| 8 Mar 2023 | USD | 15.1 | 15.415 | 14.901 | 15.35 | 15.35 | +0.22 (+1.45%) | 3,062,000 |
