| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.93 | 15.65 | 14.81 | 15.13 | 15.13 | +0.13 (+0.87%) | 5,247,000 |
| 6 Mar 2023 | USD | 15.15 | 15.605 | 14.84 | 15 | 15 | +0.04 (+0.27%) | 5,338,100 |
| 3 Mar 2023 | USD | 13.56 | 14.98 | 13.55 | 14.96 | 14.96 | +1.43 (+10.57%) | 5,485,100 |
| 2 Mar 2023 | USD | 13.36 | 13.8 | 13.22 | 13.53 | 13.53 | -0.08 (-0.59%) | 2,406,000 |
| 1 Mar 2023 | USD | 13.94 | 14.12 | 13.4 | 13.61 | 13.61 | -0.28 (-2.02%) | 2,989,600 |
| 28 Feb 2023 | USD | 13.715 | 14.13 | 13.56 | 13.89 | 13.89 | +0.12 (+0.87%) | 3,391,100 |
| 27 Feb 2023 | USD | 13.635 | 13.95 | 13.37 | 13.77 | 13.77 | -0.14 (-1.01%) | 4,989,300 |
| 24 Feb 2023 | USD | 14.05 | 14.282 | 13.8 | 13.91 | 13.91 | -0.83 (-5.63%) | 3,887,700 |
| 23 Feb 2023 | USD | 15.05 | 15.12 | 13.945 | 14.74 | 14.74 | -0.13 (-0.87%) | 4,101,200 |
| 22 Feb 2023 | USD | 14.31 | 14.87 | 14.13 | 14.87 | 14.87 | +0.56 (+3.91%) | 4,970,400 |
| 21 Feb 2023 | USD | 15.5 | 15.83 | 14.03 | 14.31 | 14.31 | -1.59 (-10%) | 8,054,800 |
| 17 Feb 2023 | USD | 16.06 | 16.26 | 15.36 | 15.9 | 15.9 | -0.16 (-1.00%) | 10,874,700 |
| 16 Feb 2023 | USD | 13.78 | 17.18 | 13.495 | 16.06 | 16.06 | +2.19 (+15.79%) | 27,573,500 |
| 15 Feb 2023 | USD | 13.51 | 14.19 | 13.36 | 13.87 | 13.87 | +0.44 (+3.28%) | 9,923,200 |
| 14 Feb 2023 | USD | 12.25 | 13.48 | 12.16 | 13.43 | 13.43 | +0.83 (+6.59%) | 12,897,200 |
| 13 Feb 2023 | USD | 11.1 | 13.08 | 10.75 | 12.6 | 12.6 | +2.73 (+27.66%) | 34,855,700 |
| 10 Feb 2023 | USD | 10 | 10.11 | 9.72 | 9.87 | 9.87 | -0.34 (-3.33%) | 2,477,900 |
| 9 Feb 2023 | USD | 11.02 | 11.02 | 10.185 | 10.21 | 10.21 | -0.54 (-5.02%) | 2,123,300 |
| 8 Feb 2023 | USD | 11.01 | 11.46 | 10.75 | 10.75 | 10.75 | -0.34 (-3.07%) | 2,022,500 |
| 7 Feb 2023 | USD | 10.85 | 11.275 | 10.61 | 11.09 | 11.09 | +0.21 (+1.93%) | 2,721,400 |
| 6 Feb 2023 | USD | 11.04 | 11.39 | 10.73 | 10.88 | 10.88 | -0.44 (-3.89%) | 1,943,600 |
| 3 Feb 2023 | USD | 11.37 | 12.045 | 11.245 | 11.32 | 11.32 | -0.58 (-4.87%) | 3,160,000 |
| 2 Feb 2023 | USD | 11.11 | 12.33 | 11.11 | 11.9 | 11.9 | +1.19 (+11.11%) | 6,620,700 |
| 1 Feb 2023 | USD | 10.35 | 10.915 | 10.14 | 10.71 | 10.71 | +0.36 (+3.48%) | 3,925,100 |
| 31 Jan 2023 | USD | 10.19 | 10.425 | 10.105 | 10.35 | 10.35 | +0.26 (+2.58%) | 1,909,800 |
| 30 Jan 2023 | USD | 10.3 | 10.47 | 10.051 | 10.09 | 10.09 | -0.46 (-4.36%) | 1,993,900 |
| 27 Jan 2023 | USD | 10.19 | 10.75 | 10.152 | 10.55 | 10.55 | +0.27 (+2.63%) | 3,240,300 |
| 26 Jan 2023 | USD | 10.12 | 10.5 | 9.73 | 10.28 | 10.28 | +0.33 (+3.32%) | 2,664,300 |
| 25 Jan 2023 | USD | 9.99 | 10.09 | 9.54 | 9.95 | 9.95 | -0.3 (-2.93%) | 2,573,600 |
| 24 Jan 2023 | USD | 10.37 | 10.89 | 10.191 | 10.25 | 10.25 | -0.37 (-3.48%) | 2,235,300 |
