| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 8.37 | 8.6 | 8.125 | 8.58 | 8.58 | +0.08 (+0.94%) | 2,396,400 |
| 27 Oct 2022 | USD | 8.73 | 8.92 | 8.47 | 8.5 | 8.5 | -0.07 (-0.82%) | 2,403,400 |
| 26 Oct 2022 | USD | 8.52 | 9.11 | 8.43 | 8.57 | 8.57 | -0.2 (-2.28%) | 2,814,900 |
| 25 Oct 2022 | USD | 8.25 | 8.8 | 8.25 | 8.77 | 8.77 | +0.57 (+6.95%) | 2,501,800 |
| 24 Oct 2022 | USD | 8.31 | 8.31 | 7.77 | 8.2 | 8.2 | -0.17 (-2.03%) | 2,481,800 |
| 21 Oct 2022 | USD | 7.84 | 8.37 | 7.63 | 8.37 | 8.37 | +0.42 (+5.28%) | 3,757,300 |
| 20 Oct 2022 | USD | 7.72 | 8.255 | 7.71 | 7.95 | 7.95 | +0.08 (+1.02%) | 2,502,700 |
| 19 Oct 2022 | USD | 8.22 | 8.25 | 7.77 | 7.87 | 7.87 | -0.51 (-6.09%) | 2,375,900 |
| 18 Oct 2022 | USD | 8.33 | 8.74 | 8.22 | 8.38 | 8.38 | +0.26 (+3.20%) | 3,272,100 |
| 17 Oct 2022 | USD | 7.63 | 8.245 | 7.63 | 8.12 | 8.12 | +0.68 (+9.14%) | 3,512,300 |
| 14 Oct 2022 | USD | 8.01 | 8.31 | 7.43 | 7.44 | 7.44 | -0.33 (-4.25%) | 2,503,300 |
| 13 Oct 2022 | USD | 7.51 | 7.95 | 7.32 | 7.77 | 7.77 | -0.04 (-0.51%) | 3,082,400 |
| 12 Oct 2022 | USD | 7.78 | 7.94 | 7.58 | 7.81 | 7.81 | +0.03 (+0.39%) | 2,105,600 |
| 11 Oct 2022 | USD | 8 | 8.11 | 7.5 | 7.78 | 7.78 | -0.31 (-3.83%) | 2,818,300 |
| 10 Oct 2022 | USD | 8.66 | 8.66 | 8.01 | 8.09 | 8.09 | -0.54 (-6.26%) | 2,444,600 |
| 7 Oct 2022 | USD | 9.04 | 9.21 | 8.495 | 8.63 | 8.63 | -0.76 (-8.09%) | 2,925,800 |
| 6 Oct 2022 | USD | 9.36 | 9.65 | 9.31 | 9.39 | 9.39 | +0.07 (+0.75%) | 1,950,200 |
| 5 Oct 2022 | USD | 9.2 | 9.39 | 8.85 | 9.32 | 9.32 | -0.13 (-1.38%) | 2,564,700 |
| 4 Oct 2022 | USD | 9.12 | 9.625 | 9.11 | 9.45 | 9.45 | +0.61 (+6.90%) | 3,444,900 |
| 3 Oct 2022 | USD | 9.21 | 9.46 | 8.65 | 8.84 | 8.84 | -0.32 (-3.49%) | 2,599,300 |
| 30 Sep 2022 | USD | 8.95 | 9.53 | 8.95 | 9.16 | 9.16 | +0.18 (+2.00%) | 3,780,600 |
| 29 Sep 2022 | USD | 8.78 | 9 | 8.61 | 8.98 | 8.98 | +0.05 (+0.56%) | 3,384,600 |
| 28 Sep 2022 | USD | 8.6 | 8.98 | 8.56 | 8.93 | 8.93 | +0.44 (+5.18%) | 2,493,900 |
| 27 Sep 2022 | USD | 8.33 | 8.79 | 8.33 | 8.49 | 8.49 | +0.3 (+3.66%) | 2,274,700 |
| 26 Sep 2022 | USD | 8.4 | 8.8 | 8.18 | 8.19 | 8.19 | -0.2 (-2.38%) | 2,469,700 |
| 23 Sep 2022 | USD | 8.33 | 8.5 | 8.12 | 8.39 | 8.39 | -0.05 (-0.59%) | 3,037,100 |
| 22 Sep 2022 | USD | 8.71 | 8.95 | 8.375 | 8.44 | 8.44 | -0.31 (-3.54%) | 2,545,400 |
| 21 Sep 2022 | USD | 9 | 9.265 | 8.735 | 8.75 | 8.75 | -0.23 (-2.56%) | 2,581,500 |
| 20 Sep 2022 | USD | 9.2 | 9.31 | 8.935 | 8.98 | 8.98 | -0.34 (-3.65%) | 2,104,800 |
| 19 Sep 2022 | USD | 9.11 | 9.45 | 9.03 | 9.32 | 9.32 | +0.04 (+0.43%) | 2,215,400 |
