| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 11.33 | 11.538 | 10.94 | 11.27 | 11.27 | -0.31 (-2.68%) | 5,155,600 |
| 4 Aug 2022 | USD | 12.66 | 12.89 | 11.41 | 11.58 | 11.58 | -1.63 (-12.34%) | 7,181,700 |
| 3 Aug 2022 | USD | 12.67 | 13.27 | 12.55 | 13.21 | 13.21 | +0.9 (+7.31%) | 5,033,900 |
| 2 Aug 2022 | USD | 11.33 | 12.68 | 11.33 | 12.31 | 12.31 | +0.81 (+7.04%) | 3,629,100 |
| 1 Aug 2022 | USD | 11.3 | 11.605 | 10.88 | 11.5 | 11.5 | +0.13 (+1.14%) | 3,054,600 |
| 29 Jul 2022 | USD | 11.3 | 11.46 | 10.96 | 11.37 | 11.37 | -0.04 (-0.35%) | 2,314,000 |
| 28 Jul 2022 | USD | 11.03 | 11.52 | 10.745 | 11.41 | 11.41 | +0.31 (+2.79%) | 2,525,500 |
| 27 Jul 2022 | USD | 11.04 | 11.2 | 10.695 | 11.1 | 11.1 | +0.42 (+3.93%) | 2,994,200 |
| 26 Jul 2022 | USD | 11.23 | 11.305 | 10.515 | 10.68 | 10.68 | -0.75 (-6.56%) | 3,075,900 |
| 25 Jul 2022 | USD | 11.35 | 11.51 | 11.03 | 11.43 | 11.43 | -0.08 (-0.70%) | 2,977,100 |
| 22 Jul 2022 | USD | 12.28 | 12.895 | 11.41 | 11.51 | 11.51 | -1.09 (-8.65%) | 2,949,300 |
| 21 Jul 2022 | USD | 11.99 | 12.9 | 11.94 | 12.6 | 12.6 | +0.51 (+4.22%) | 4,768,800 |
| 20 Jul 2022 | USD | 11.48 | 12.44 | 11.48 | 12.09 | 12.09 | +0.64 (+5.59%) | 5,997,300 |
| 19 Jul 2022 | USD | 11.7 | 11.89 | 11.185 | 11.45 | 11.45 | -0.74 (-6.07%) | 7,709,800 |
| 18 Jul 2022 | USD | 12.02 | 12.71 | 11.925 | 12.19 | 12.19 | +0.55 (+4.73%) | 3,146,500 |
| 15 Jul 2022 | USD | 11.63 | 11.73 | 11.18 | 11.64 | 11.64 | +0.34 (+3.01%) | 2,686,600 |
| 14 Jul 2022 | USD | 11.54 | 11.65 | 11.04 | 11.3 | 11.3 | -0.3 (-2.59%) | 3,127,700 |
| 13 Jul 2022 | USD | 11.56 | 11.845 | 11.04 | 11.6 | 11.6 | -0.27 (-2.27%) | 2,998,500 |
| 12 Jul 2022 | USD | 11.62 | 12.14 | 11.313 | 11.87 | 11.87 | +0.26 (+2.24%) | 3,460,200 |
| 11 Jul 2022 | USD | 12.75 | 13.03 | 11.38 | 11.61 | 11.61 | -1.89 (-14%) | 5,977,400 |
| 8 Jul 2022 | USD | 13.71 | 14.415 | 13.36 | 13.5 | 13.5 | -0.52 (-3.71%) | 3,880,800 |
| 7 Jul 2022 | USD | 12.75 | 14.165 | 12.67 | 14.02 | 14.02 | +1.29 (+10.13%) | 5,238,700 |
| 6 Jul 2022 | USD | 12.93 | 13.44 | 12.59 | 12.73 | 12.73 | -0.27 (-2.08%) | 3,182,600 |
| 5 Jul 2022 | USD | 11.84 | 13.02 | 11.53 | 13 | 13 | +0.95 (+7.88%) | 2,925,000 |
| 1 Jul 2022 | USD | 11.76 | 12.44 | 11.715 | 12.05 | 12.05 | +0.44 (+3.79%) | 3,246,800 |
| 30 Jun 2022 | USD | 11.75 | 11.835 | 10.99 | 11.61 | 11.61 | -0.37 (-3.09%) | 3,648,600 |
| 29 Jun 2022 | USD | 12.09 | 12.19 | 11.735 | 11.98 | 11.98 | -0.24 (-1.96%) | 2,348,000 |
| 28 Jun 2022 | USD | 13.07 | 13.31 | 12.165 | 12.22 | 12.22 | -0.89 (-6.79%) | 3,349,700 |
| 27 Jun 2022 | USD | 13.27 | 13.55 | 12.655 | 13.11 | 13.11 | -0.09 (-0.68%) | 3,162,100 |
| 24 Jun 2022 | USD | 12.87 | 13.595 | 12.77 | 13.2 | 13.2 | +0.55 (+4.35%) | 17,799,800 |
