| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 11.75 | 11.835 | 10.99 | 11.61 | 11.61 | -0.37 (-3.09%) | 3,648,600 |
| 29 Jun 2022 | USD | 12.09 | 12.19 | 11.735 | 11.98 | 11.98 | -0.24 (-1.96%) | 2,348,000 |
| 28 Jun 2022 | USD | 13.07 | 13.31 | 12.165 | 12.22 | 12.22 | -0.89 (-6.79%) | 3,349,700 |
| 27 Jun 2022 | USD | 13.27 | 13.55 | 12.655 | 13.11 | 13.11 | -0.09 (-0.68%) | 3,162,100 |
| 24 Jun 2022 | USD | 12.87 | 13.595 | 12.77 | 13.2 | 13.2 | +0.55 (+4.35%) | 17,799,800 |
| 23 Jun 2022 | USD | 11.78 | 12.715 | 11.77 | 12.65 | 12.65 | +0.99 (+8.49%) | 4,718,400 |
| 22 Jun 2022 | USD | 11.29 | 12.215 | 11.12 | 11.66 | 11.66 | +0.13 (+1.13%) | 4,980,100 |
| 21 Jun 2022 | USD | 11.18 | 11.985 | 11.153 | 11.53 | 11.53 | +0.59 (+5.39%) | 5,245,600 |
| 17 Jun 2022 | USD | 10.29 | 11.015 | 10.285 | 10.94 | 10.94 | +0.69 (+6.73%) | 6,771,200 |
| 16 Jun 2022 | USD | 10.54 | 10.71 | 10.06 | 10.25 | 10.25 | -0.71 (-6.48%) | 3,644,100 |
| 15 Jun 2022 | USD | 10.29 | 11.18 | 10.23 | 10.96 | 10.96 | +0.78 (+7.66%) | 4,542,000 |
| 14 Jun 2022 | USD | 10.41 | 10.607 | 10 | 10.18 | 10.18 | -0.18 (-1.74%) | 2,980,000 |
| 13 Jun 2022 | USD | 10.98 | 11.18 | 10.18 | 10.36 | 10.36 | -1.16 (-10.07%) | 3,844,100 |
| 10 Jun 2022 | USD | 11.99 | 12.12 | 11.33 | 11.52 | 11.52 | -0.89 (-7.17%) | 3,495,100 |
| 9 Jun 2022 | USD | 13.19 | 13.21 | 12.395 | 12.41 | 12.41 | -0.95 (-7.11%) | 3,707,100 |
| 8 Jun 2022 | USD | 12.7 | 13.66 | 12.68 | 13.36 | 13.36 | +0.74 (+5.86%) | 4,048,800 |
| 7 Jun 2022 | USD | 12.21 | 12.66 | 11.9 | 12.62 | 12.62 | +0.19 (+1.53%) | 2,726,800 |
| 6 Jun 2022 | USD | 12.75 | 12.93 | 12.075 | 12.43 | 12.43 | 0.0 (0.0%) | 3,897,400 |
| 3 Jun 2022 | USD | 12.85 | 13.03 | 12.24 | 12.43 | 12.43 | -0.58 (-4.46%) | 3,325,700 |
| 2 Jun 2022 | USD | 12.57 | 13.45 | 12.5 | 13.01 | 13.01 | +0.39 (+3.09%) | 6,179,100 |
| 1 Jun 2022 | USD | 13.09 | 13.47 | 12.505 | 12.62 | 12.62 | -0.43 (-3.30%) | 3,451,600 |
| 31 May 2022 | USD | 13.19 | 13.52 | 12.79 | 13.05 | 13.05 | -0.13 (-0.99%) | 3,806,500 |
| 27 May 2022 | USD | 12.56 | 13.245 | 12.56 | 13.18 | 13.18 | +0.72 (+5.78%) | 4,035,700 |
| 26 May 2022 | USD | 11.09 | 12.82 | 11.09 | 12.46 | 12.46 | +1.22 (+10.85%) | 5,064,100 |
| 25 May 2022 | USD | 10.71 | 11.295 | 10.62 | 11.24 | 11.24 | +0.53 (+4.95%) | 2,922,900 |
| 24 May 2022 | USD | 11.69 | 11.69 | 10.555 | 10.71 | 10.71 | -1.14 (-9.62%) | 3,421,100 |
| 23 May 2022 | USD | 11.8 | 12.04 | 11.295 | 11.85 | 11.85 | -0.08 (-0.67%) | 3,250,800 |
| 20 May 2022 | USD | 12.19 | 12.5 | 11.46 | 11.93 | 11.93 | -0.19 (-1.57%) | 4,706,700 |
| 19 May 2022 | USD | 11.12 | 12.46 | 11.01 | 12.12 | 12.12 | +1.06 (+9.58%) | 5,112,900 |
| 18 May 2022 | USD | 11.69 | 11.96 | 10.99 | 11.06 | 11.06 | -0.77 (-6.51%) | 3,724,300 |
