| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.85 | 12.35 | 11.251 | 11.83 | 11.83 | +0.32 (+2.78%) | 4,664,600 |
| 16 May 2022 | USD | 12.11 | 12.55 | 11.5 | 11.51 | 11.51 | -0.77 (-6.27%) | 5,035,900 |
| 13 May 2022 | USD | 11.05 | 12.365 | 11 | 12.28 | 12.28 | +1.53 (+14.23%) | 6,869,800 |
| 12 May 2022 | USD | 9.6 | 10.885 | 9.5 | 10.75 | 10.75 | +0.71 (+7.07%) | 8,224,600 |
| 11 May 2022 | USD | 11.06 | 11.19 | 10.01 | 10.04 | 10.04 | -1.1 (-9.87%) | 6,545,400 |
| 10 May 2022 | USD | 11.99 | 12.37 | 10.5 | 11.14 | 11.14 | -0.6 (-5.11%) | 7,384,800 |
| 9 May 2022 | USD | 12.81 | 12.88 | 11.63 | 11.74 | 11.74 | -1.38 (-10.52%) | 5,632,800 |
| 6 May 2022 | USD | 13.56 | 13.68 | 12.64 | 13.12 | 13.12 | -0.69 (-5.00%) | 6,146,900 |
| 5 May 2022 | USD | 14.54 | 14.99 | 13.495 | 13.81 | 13.81 | -3.05 (-18.09%) | 10,478,800 |
| 4 May 2022 | USD | 16.34 | 17 | 15 | 16.86 | 16.86 | +0.16 (+0.96%) | 6,987,300 |
| 3 May 2022 | USD | 16.46 | 17.306 | 16.3 | 16.7 | 16.7 | +0.1 (+0.60%) | 3,734,900 |
| 2 May 2022 | USD | 15.81 | 16.645 | 15.49 | 16.6 | 16.6 | +0.7 (+4.40%) | 4,798,300 |
| 29 Apr 2022 | USD | 17.25 | 17.691 | 15.88 | 15.9 | 15.9 | -1.2 (-7.02%) | 3,787,000 |
| 28 Apr 2022 | USD | 16.4 | 17.18 | 15.63 | 17.1 | 17.1 | +0.79 (+4.84%) | 4,876,000 |
| 27 Apr 2022 | USD | 16.73 | 17.02 | 15.89 | 16.31 | 16.31 | -0.31 (-1.87%) | 4,756,900 |
| 26 Apr 2022 | USD | 17.66 | 17.94 | 16.47 | 16.62 | 16.62 | -1.48 (-8.18%) | 4,408,700 |
| 25 Apr 2022 | USD | 17 | 18.11 | 16.8 | 18.1 | 18.1 | +1.08 (+6.35%) | 5,325,400 |
| 22 Apr 2022 | USD | 17.16 | 17.74 | 16.56 | 17.02 | 17.02 | -0.05 (-0.29%) | 3,961,300 |
| 21 Apr 2022 | USD | 18.15 | 18.66 | 16.915 | 17.07 | 17.07 | -0.81 (-4.53%) | 4,086,900 |
| 20 Apr 2022 | USD | 19.5 | 19.56 | 17.58 | 17.88 | 17.88 | -1.81 (-9.19%) | 4,829,900 |
| 19 Apr 2022 | USD | 19.06 | 19.9 | 18.905 | 19.69 | 19.69 | +0.6 (+3.14%) | 3,407,100 |
| 18 Apr 2022 | USD | 18.79 | 19.16 | 18.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 5,310,200 |
| 14 Apr 2022 | USD | 19.16 | 20.03 | 18.84 | 18.88 | 18.88 | -0.18 (-0.94%) | 13,434,400 |
| 13 Apr 2022 | USD | 18.32 | 19.42 | 18.25 | 19.06 | 19.06 | +0.73 (+3.98%) | 5,366,400 |
| 12 Apr 2022 | USD | 18.9 | 19.43 | 18.155 | 18.33 | 18.33 | -0.23 (-1.24%) | 5,118,000 |
| 11 Apr 2022 | USD | 17.61 | 18.88 | 17.21 | 18.56 | 18.56 | +0.44 (+2.43%) | 5,301,400 |
| 8 Apr 2022 | USD | 17.73 | 18.89 | 17.45 | 18.12 | 18.12 | +0.39 (+2.20%) | 9,915,100 |
| 7 Apr 2022 | USD | 17.68 | 18.17 | 16.99 | 17.73 | 17.73 | +0.03 (+0.17%) | 3,126,700 |
| 6 Apr 2022 | USD | 18 | 18.07 | 17.1 | 17.7 | 17.7 | -0.71 (-3.86%) | 3,647,500 |
| 5 Apr 2022 | USD | 19.26 | 19.45 | 18.175 | 18.41 | 18.41 | -0.94 (-4.86%) | 3,358,600 |
