| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 18.86 | 19.63 | 18.76 | 19.35 | 19.35 | +0.64 (+3.42%) | 3,774,700 |
| 1 Apr 2022 | USD | 17.98 | 18.96 | 17.86 | 18.71 | 18.71 | +1.33 (+7.65%) | 5,220,900 |
| 31 Mar 2022 | USD | 17.83 | 18.05 | 17.35 | 17.38 | 17.38 | -0.48 (-2.69%) | 2,080,700 |
| 30 Mar 2022 | USD | 18.16 | 18.86 | 17.745 | 17.86 | 17.86 | -0.59 (-3.20%) | 3,262,300 |
| 29 Mar 2022 | USD | 17.71 | 18.61 | 17.61 | 18.45 | 18.45 | +1.12 (+6.46%) | 4,614,200 |
| 28 Mar 2022 | USD | 16.75 | 17.68 | 16.62 | 17.33 | 17.33 | +0.65 (+3.90%) | 3,280,000 |
| 25 Mar 2022 | USD | 17.64 | 17.68 | 16.51 | 16.68 | 16.68 | -0.92 (-5.23%) | 3,566,800 |
| 24 Mar 2022 | USD | 17.21 | 17.64 | 16.54 | 17.6 | 17.6 | +0.45 (+2.62%) | 2,916,900 |
| 23 Mar 2022 | USD | 17.14 | 17.9 | 16.83 | 17.15 | 17.15 | -0.17 (-0.98%) | 3,352,700 |
| 22 Mar 2022 | USD | 16.46 | 17.65 | 16.34 | 17.32 | 17.32 | +0.73 (+4.40%) | 4,922,500 |
| 21 Mar 2022 | USD | 17 | 17.115 | 16.28 | 16.59 | 16.59 | -0.48 (-2.81%) | 3,668,900 |
| 18 Mar 2022 | USD | 16.15 | 17.28 | 16.15 | 17.07 | 17.07 | +0.67 (+4.09%) | 12,052,600 |
| 17 Mar 2022 | USD | 15.13 | 16.43 | 15 | 16.4 | 16.4 | +0.97 (+6.29%) | 4,450,000 |
| 16 Mar 2022 | USD | 13.96 | 15.44 | 13.96 | 15.43 | 15.43 | +1.73 (+12.63%) | 5,965,200 |
| 15 Mar 2022 | USD | 13.09 | 13.88 | 13.01 | 13.7 | 13.7 | +0.4 (+3.01%) | 4,766,700 |
| 14 Mar 2022 | USD | 14.07 | 14.53 | 13.22 | 13.3 | 13.3 | -0.59 (-4.25%) | 6,302,900 |
| 11 Mar 2022 | USD | 14.77 | 15.14 | 13.88 | 13.89 | 13.89 | -0.8 (-5.45%) | 5,137,800 |
| 10 Mar 2022 | USD | 15.365 | 15.39 | 14.44 | 14.69 | 14.69 | -0.92 (-5.89%) | 4,713,800 |
| 9 Mar 2022 | USD | 15.5 | 15.645 | 15.1 | 15.61 | 15.61 | +0.63 (+4.21%) | 7,540,600 |
| 8 Mar 2022 | USD | 14.85 | 15.55 | 14.24 | 14.98 | 14.98 | -0.02 (-0.13%) | 7,366,400 |
| 7 Mar 2022 | USD | 15.45 | 15.92 | 14.9 | 15 | 15 | -0.39 (-2.53%) | 6,854,300 |
| 4 Mar 2022 | USD | 16.79 | 17.07 | 15.22 | 15.39 | 15.39 | -1.24 (-7.46%) | 7,729,700 |
| 3 Mar 2022 | USD | 18.02 | 18.02 | 16.46 | 16.63 | 16.63 | -1.33 (-7.41%) | 6,749,000 |
| 2 Mar 2022 | USD | 18 | 18.29 | 17.204 | 17.96 | 17.96 | -0.07 (-0.39%) | 7,357,400 |
| 1 Mar 2022 | USD | 18.77 | 18.9 | 17.979 | 18.03 | 18.03 | -0.57 (-3.06%) | 7,146,100 |
| 28 Feb 2022 | USD | 18.58 | 18.93 | 17.17 | 18.6 | 18.6 | -0.09 (-0.48%) | 10,913,800 |
| 25 Feb 2022 | USD | 18.72 | 18.78 | 17.21 | 18.69 | 18.69 | -0.07 (-0.37%) | 8,433,900 |
| 24 Feb 2022 | USD | 16.74 | 18.92 | 16.41 | 18.76 | 18.76 | +1.11 (+6.29%) | 12,454,800 |
| 23 Feb 2022 | USD | 18.94 | 19.32 | 17.49 | 17.65 | 17.65 | -1.29 (-6.81%) | 10,180,500 |
| 22 Feb 2022 | USD | 18.31 | 19.79 | 18.02 | 18.94 | 18.94 | +0.24 (+1.28%) | 9,419,000 |
