| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 20.01 | 20.02 | 18.52 | 18.7 | 18.7 | -0.5 (-2.60%) | 16,751,500 |
| 17 Feb 2022 | USD | 20.69 | 21.4 | 19.13 | 19.2 | 19.2 | -9.73 (-33.63%) | 28,778,400 |
| 16 Feb 2022 | USD | 28.65 | 29.17 | 27.87 | 28.93 | 28.93 | -0.57 (-1.93%) | 8,180,700 |
| 15 Feb 2022 | USD | 28.87 | 29.99 | 28.61 | 29.5 | 29.5 | +1.31 (+4.65%) | 2,399,000 |
| 14 Feb 2022 | USD | 27.67 | 29.22 | 27.67 | 28.19 | 28.19 | +0.03 (+0.11%) | 2,336,900 |
| 11 Feb 2022 | USD | 28.7 | 29.96 | 27.63 | 28.16 | 28.16 | -0.46 (-1.61%) | 2,538,400 |
| 10 Feb 2022 | USD | 28.44 | 29.98 | 28.14 | 28.62 | 28.62 | -0.53 (-1.82%) | 2,255,400 |
| 9 Feb 2022 | USD | 28.1 | 29.245 | 27.65 | 29.15 | 29.15 | +1.54 (+5.58%) | 2,249,600 |
| 8 Feb 2022 | USD | 26.5 | 27.77 | 26.16 | 27.61 | 27.61 | +0.7 (+2.60%) | 1,997,300 |
| 7 Feb 2022 | USD | 26.81 | 28.27 | 26.69 | 26.91 | 26.91 | +0.13 (+0.49%) | 1,937,500 |
| 4 Feb 2022 | USD | 25.9 | 27 | 25.27 | 26.78 | 26.78 | +1.22 (+4.77%) | 2,428,400 |
| 3 Feb 2022 | USD | 26.26 | 27 | 25.44 | 25.56 | 25.56 | -1.82 (-6.65%) | 2,422,200 |
| 2 Feb 2022 | USD | 29.23 | 29.3 | 26.83 | 27.38 | 27.38 | -1.82 (-6.23%) | 2,453,400 |
| 1 Feb 2022 | USD | 29.41 | 29.61 | 27.96 | 29.2 | 29.2 | +0.54 (+1.88%) | 2,300,700 |
| 31 Jan 2022 | USD | 24.99 | 28.7 | 24.96 | 28.66 | 28.66 | +3.61 (+14.41%) | 3,703,200 |
| 28 Jan 2022 | USD | 24.57 | 25.18 | 23.5 | 25.05 | 25.05 | +0.58 (+2.37%) | 2,758,200 |
| 27 Jan 2022 | USD | 26.13 | 26.5 | 24.27 | 24.47 | 24.47 | -1.02 (-4.00%) | 3,197,800 |
| 26 Jan 2022 | USD | 27.6 | 28.34 | 25.37 | 25.49 | 25.49 | -1.04 (-3.92%) | 4,649,300 |
| 25 Jan 2022 | USD | 26.76 | 27.9 | 26.0801 | 26.53 | 26.53 | -1.47 (-5.25%) | 2,918,104 |
| 24 Jan 2022 | USD | 26.8 | 28.06 | 24.65 | 28 | 28 | -0.1 (-0.36%) | 5,160,613 |
| 21 Jan 2022 | USD | 29.32 | 29.99 | 28.09 | 28.1 | 28.1 | -1.62 (-5.45%) | 3,959,500 |
| 20 Jan 2022 | USD | 30.21 | 31.71 | 29.66 | 29.72 | 29.72 | +0.2 (+0.68%) | 2,514,100 |
| 19 Jan 2022 | USD | 30.12 | 31.07 | 29.43 | 29.52 | 29.52 | -0.43 (-1.44%) | 2,203,800 |
| 18 Jan 2022 | USD | 30.55 | 31.38 | 29.78 | 29.95 | 29.95 | -1.27 (-4.07%) | 2,243,700 |
| 14 Jan 2022 | USD | 31.4 | 32 | 30.08 | 31.22 | 31.22 | -0.2 (-0.64%) | 2,386,900 |
| 13 Jan 2022 | USD | 33.24 | 33.55 | 31.32 | 31.42 | 31.42 | -1.79 (-5.39%) | 2,302,300 |
| 12 Jan 2022 | USD | 34.45 | 35.33 | 33.02 | 33.21 | 33.21 | -1.04 (-3.04%) | 1,886,200 |
| 11 Jan 2022 | USD | 33.14 | 35.14 | 32.56 | 34.25 | 34.25 | +0.9 (+2.70%) | 2,407,900 |
| 10 Jan 2022 | USD | 32.26 | 33.41 | 31.35 | 33.35 | 33.35 | +0.34 (+1.03%) | 3,153,300 |
| 7 Jan 2022 | USD | 31.66 | 34.03 | 31.56 | 33.01 | 33.01 | +1.24 (+3.90%) | 3,235,500 |
