| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 40.92 | 41.739 | 38.52 | 39.53 | 39.53 | -1.71 (-4.15%) | 4,138,700 |
| 22 Nov 2021 | USD | 43.57 | 43.92 | 40.34 | 41.24 | 41.24 | -2.68 (-6.10%) | 3,675,600 |
| 19 Nov 2021 | USD | 45.85 | 46.49 | 43.84 | 43.92 | 43.92 | -1.53 (-3.37%) | 2,120,800 |
| 18 Nov 2021 | USD | 47.5 | 47.54 | 45.25 | 45.45 | 45.45 | -1.99 (-4.19%) | 2,231,700 |
| 17 Nov 2021 | USD | 49.37 | 49.37 | 47.43 | 47.44 | 47.44 | -2.23 (-4.49%) | 1,873,400 |
| 16 Nov 2021 | USD | 48.64 | 49.93 | 48.03 | 49.67 | 49.67 | +0.07 (+0.14%) | 2,807,500 |
| 15 Nov 2021 | USD | 50.77 | 51.03 | 49.285 | 49.6 | 49.6 | -1.01 (-2.00%) | 2,454,800 |
| 12 Nov 2021 | USD | 50.75 | 51.5 | 49.67 | 50.61 | 50.61 | +0.47 (+0.94%) | 1,836,700 |
| 11 Nov 2021 | USD | 49.825 | 50.89 | 49.6 | 50.14 | 50.14 | +1.01 (+2.06%) | 1,504,900 |
| 10 Nov 2021 | USD | 50.94 | 51.69 | 48.645 | 49.13 | 49.13 | -2.17 (-4.23%) | 2,373,500 |
| 9 Nov 2021 | USD | 52.56 | 53.515 | 50.68 | 51.3 | 51.3 | -1.08 (-2.06%) | 2,094,500 |
| 8 Nov 2021 | USD | 50 | 52.53 | 49.62 | 52.38 | 52.38 | +2.59 (+5.20%) | 2,801,600 |
| 5 Nov 2021 | USD | 50.29 | 51.49 | 48.21 | 49.79 | 49.79 | -4.6 (-8.46%) | 6,806,000 |
| 4 Nov 2021 | USD | 56.66 | 58.62 | 53.25 | 54.39 | 54.39 | +1.07 (+2.01%) | 9,096,200 |
| 3 Nov 2021 | USD | 49.18 | 53.439 | 48.61 | 53.32 | 53.32 | +4 (+8.11%) | 7,696,600 |
| 2 Nov 2021 | USD | 52.47 | 52.599 | 48.64 | 49.32 | 49.32 | -2.18 (-4.23%) | 3,049,100 |
| 1 Nov 2021 | USD | 50.61 | 52.05 | 50.29 | 51.5 | 51.5 | +0.89 (+1.76%) | 2,726,400 |
| 29 Oct 2021 | USD | 49.86 | 51.41 | 49.14 | 50.61 | 50.61 | +0.68 (+1.36%) | 2,093,900 |
| 28 Oct 2021 | USD | 48.03 | 50.63 | 47.56 | 49.93 | 49.93 | +1.73 (+3.59%) | 2,375,400 |
| 27 Oct 2021 | USD | 49.6 | 51.177 | 48.01 | 48.2 | 48.2 | -1.66 (-3.33%) | 2,243,800 |
| 26 Oct 2021 | USD | 50.6 | 52.59 | 49.42 | 49.86 | 49.86 | -0.19 (-0.38%) | 6,417,500 |
| 25 Oct 2021 | USD | 48 | 50.46 | 47.2 | 50.05 | 50.05 | +1.86 (+3.86%) | 2,943,300 |
| 22 Oct 2021 | USD | 49.27 | 49.685 | 47.28 | 48.19 | 48.19 | -1.39 (-2.80%) | 3,114,200 |
| 21 Oct 2021 | USD | 48.9 | 50.8 | 48.38 | 49.58 | 49.58 | +0.26 (+0.53%) | 2,714,000 |
| 20 Oct 2021 | USD | 49.02 | 51.59 | 48.24 | 49.32 | 49.32 | -0.25 (-0.50%) | 5,165,700 |
| 19 Oct 2021 | USD | 45.15 | 50 | 44.63 | 49.57 | 49.57 | +4.8 (+10.72%) | 7,690,600 |
| 18 Oct 2021 | USD | 44.39 | 45.67 | 44.15 | 44.77 | 44.77 | -0.12 (-0.27%) | 2,233,300 |
| 15 Oct 2021 | USD | 44.22 | 45.69 | 43.78 | 44.89 | 44.89 | +1.01 (+2.30%) | 2,829,000 |
| 14 Oct 2021 | USD | 44.22 | 45 | 43.72 | 43.88 | 43.88 | +0.09 (+0.21%) | 1,715,700 |
| 13 Oct 2021 | USD | 42.33 | 43.83 | 42.09 | 43.79 | 43.79 | +1.72 (+4.09%) | 2,183,900 |
