| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 47.72 | 48.215 | 47.11 | 47.31 | 47.31 | -0.31 (-0.65%) | 2,543,500 |
| 3 Jun 2021 | USD | 48.49 | 49.38 | 47.44 | 47.62 | 47.62 | -1.15 (-2.36%) | 4,135,300 |
| 2 Jun 2021 | USD | 47.23 | 48.87 | 46.32 | 48.77 | 48.77 | +1.48 (+3.13%) | 3,803,700 |
| 1 Jun 2021 | USD | 46.99 | 47.81 | 45.6 | 47.29 | 47.29 | +0.1 (+0.21%) | 3,435,200 |
| 28 May 2021 | USD | 48.34 | 49.51 | 47.03 | 47.19 | 47.19 | -1.04 (-2.16%) | 3,322,300 |
| 27 May 2021 | USD | 46.2 | 48.71 | 45.36 | 48.23 | 48.23 | +0.96 (+2.03%) | 3,393,800 |
| 26 May 2021 | USD | 45.57 | 48.33 | 45.12 | 47.27 | 47.27 | +2.06 (+4.56%) | 3,977,500 |
| 25 May 2021 | USD | 45.92 | 46.45 | 44.93 | 45.21 | 45.21 | -0.52 (-1.14%) | 2,303,000 |
| 24 May 2021 | USD | 45 | 46.52 | 44.6 | 45.73 | 45.73 | +0.86 (+1.92%) | 3,126,500 |
| 21 May 2021 | USD | 44 | 45.4 | 43.13 | 44.87 | 44.87 | +1.09 (+2.49%) | 3,620,600 |
| 20 May 2021 | USD | 43.4 | 44.23 | 42.69 | 43.78 | 43.78 | +0.68 (+1.58%) | 2,790,300 |
| 19 May 2021 | USD | 42.44 | 43.43 | 41.98 | 43.1 | 43.1 | -0.61 (-1.40%) | 3,450,000 |
| 18 May 2021 | USD | 42.69 | 44.53 | 41.95 | 43.71 | 43.71 | +1.42 (+3.36%) | 3,758,200 |
| 17 May 2021 | USD | 42.38 | 43.705 | 41.14 | 42.29 | 42.29 | -0.31 (-0.73%) | 2,973,900 |
| 14 May 2021 | USD | 40.53 | 42.79 | 40.05 | 42.6 | 42.6 | +2.62 (+6.55%) | 4,718,400 |
| 13 May 2021 | USD | 41.93 | 43.3 | 39.474 | 39.98 | 39.98 | -1.47 (-3.55%) | 6,841,400 |
| 12 May 2021 | USD | 45 | 45.49 | 41.39 | 41.45 | 41.45 | -4.9 (-10.57%) | 7,313,900 |
| 11 May 2021 | USD | 41.8 | 46.92 | 40.73 | 46.35 | 46.35 | +4.13 (+9.78%) | 10,515,000 |
| 10 May 2021 | USD | 42.18 | 44.22 | 40.21 | 42.22 | 42.22 | +0.34 (+0.81%) | 9,420,600 |
| 7 May 2021 | USD | 41.74 | 44.45 | 41.16 | 41.88 | 41.88 | -0.43 (-1.02%) | 12,759,700 |
| 6 May 2021 | USD | 47.33 | 48.5 | 41.41 | 42.31 | 42.31 | -15.75 (-27.13%) | 32,319,600 |
| 5 May 2021 | USD | 61.33 | 61.33 | 57.71 | 58.06 | 58.06 | -1.23 (-2.07%) | 5,230,800 |
| 4 May 2021 | USD | 60.82 | 61.03 | 57.34 | 59.29 | 59.29 | -2.43 (-3.94%) | 4,430,500 |
| 3 May 2021 | USD | 63.87 | 63.99 | 60.85 | 61.72 | 61.72 | -2.15 (-3.37%) | 4,283,800 |
| 30 Apr 2021 | USD | 64.7 | 66.6 | 63.56 | 63.87 | 63.87 | -1.18 (-1.81%) | 2,974,400 |
| 29 Apr 2021 | USD | 68 | 68 | 63.93 | 65.05 | 65.05 | -2.73 (-4.03%) | 3,902,000 |
| 28 Apr 2021 | USD | 66.68 | 68.55 | 66.31 | 67.78 | 67.78 | -2.95 (-4.17%) | 4,396,200 |
| 27 Apr 2021 | USD | 71.1 | 72.08 | 70 | 70.73 | 70.73 | -0.39 (-0.55%) | 2,063,600 |
| 26 Apr 2021 | USD | 69.63 | 71.283 | 68.85 | 71.12 | 71.12 | +2.2 (+3.19%) | 2,318,500 |
| 23 Apr 2021 | USD | 67.55 | 69.29 | 67.41 | 68.92 | 68.92 | +2.03 (+3.03%) | 2,644,500 |
