| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 67.9 | 69.1 | 66.51 | 66.89 | 66.89 | +0.26 (+0.39%) | 2,443,500 |
| 21 Apr 2021 | USD | 65.25 | 67.37 | 64.72 | 66.63 | 66.63 | +0.17 (+0.26%) | 1,929,100 |
| 20 Apr 2021 | USD | 66.46 | 68.01 | 64.7 | 66.46 | 66.46 | -0.2 (-0.30%) | 2,477,100 |
| 19 Apr 2021 | USD | 69.54 | 71.35 | 66.341 | 66.66 | 66.66 | -3.37 (-4.81%) | 3,043,200 |
| 16 Apr 2021 | USD | 71 | 71.63 | 68.1 | 70.03 | 70.03 | -0.98 (-1.38%) | 2,873,700 |
| 15 Apr 2021 | USD | 71.86 | 72.53 | 69.41 | 71.01 | 71.01 | -0.91 (-1.27%) | 3,577,500 |
| 14 Apr 2021 | USD | 70.7 | 75.15 | 70.27 | 71.92 | 71.92 | +1.76 (+2.51%) | 5,785,600 |
| 13 Apr 2021 | USD | 69.55 | 70.59 | 67.71 | 70.16 | 70.16 | +1.24 (+1.80%) | 2,678,900 |
| 12 Apr 2021 | USD | 66.54 | 69.08 | 66.06 | 68.92 | 68.92 | +1.06 (+1.56%) | 3,345,200 |
| 9 Apr 2021 | USD | 68 | 68.01 | 65.86 | 67.86 | 67.86 | -0.89 (-1.29%) | 2,564,200 |
| 8 Apr 2021 | USD | 68.53 | 69.809 | 67.75 | 68.75 | 68.75 | +1.2 (+1.78%) | 2,285,600 |
| 7 Apr 2021 | USD | 70.51 | 70.75 | 67.39 | 67.55 | 67.55 | -2.9 (-4.12%) | 2,431,300 |
| 6 Apr 2021 | USD | 69.43 | 71.29 | 68.5 | 70.45 | 70.45 | +1.6 (+2.32%) | 2,614,600 |
| 5 Apr 2021 | USD | 70.6 | 70.98 | 67.9 | 68.85 | 68.85 | -1.46 (-2.08%) | 2,466,400 |
| 1 Apr 2021 | USD | 69.86 | 71.68 | 68.92 | 70.31 | 70.31 | +3.03 (+4.50%) | 3,134,000 |
| 31 Mar 2021 | USD | 67 | 69.84 | 66.874 | 67.28 | 67.28 | +2.02 (+3.10%) | 3,262,800 |
| 30 Mar 2021 | USD | 63.69 | 65.65 | 62.32 | 65.26 | 65.26 | +1.15 (+1.79%) | 2,794,800 |
| 29 Mar 2021 | USD | 65.32 | 66.32 | 62.92 | 64.11 | 64.11 | -2.05 (-3.10%) | 3,226,000 |
| 26 Mar 2021 | USD | 65.87 | 66.9 | 62.76 | 66.16 | 66.16 | +0.72 (+1.10%) | 2,570,700 |
| 25 Mar 2021 | USD | 62.91 | 66 | 62.35 | 65.44 | 65.44 | +0.94 (+1.46%) | 3,889,500 |
| 24 Mar 2021 | USD | 70.21 | 70.73 | 64.5 | 64.5 | 64.5 | -6.28 (-8.87%) | 5,881,500 |
| 23 Mar 2021 | USD | 72.03 | 72.53 | 69.99 | 70.78 | 70.78 | -0.74 (-1.03%) | 5,958,500 |
| 22 Mar 2021 | USD | 71.52 | 73.2 | 70.96 | 71.52 | 71.52 | +0.72 (+1.02%) | 2,049,000 |
| 19 Mar 2021 | USD | 70.53 | 72.11 | 68.91 | 70.8 | 70.8 | +0.47 (+0.67%) | 3,676,000 |
| 18 Mar 2021 | USD | 73.69 | 73.95 | 70.08 | 70.33 | 70.33 | -4.96 (-6.59%) | 3,028,000 |
| 17 Mar 2021 | USD | 72 | 76.04 | 71.4 | 75.29 | 75.29 | +1.13 (+1.52%) | 2,697,400 |
| 16 Mar 2021 | USD | 77.37 | 78.08 | 72.26 | 74.16 | 74.16 | -2.4 (-3.13%) | 3,333,500 |
| 15 Mar 2021 | USD | 75.86 | 77.1 | 74.36 | 76.56 | 76.56 | +1.4 (+1.86%) | 2,896,100 |
| 12 Mar 2021 | USD | 73.2 | 75.34 | 71.66 | 75.16 | 75.16 | -0.28 (-0.37%) | 3,421,900 |
| 11 Mar 2021 | USD | 72.59 | 75.73 | 71.81 | 75.44 | 75.44 | +6.45 (+9.35%) | 5,246,500 |
