| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 70 | 72.5 | 67.81 | 68.99 | 68.99 | -0.01 (-0.01%) | 4,166,700 |
| 9 Mar 2021 | USD | 65.97 | 69.77 | 65.731 | 69 | 69 | +6.95 (+11.20%) | 5,427,000 |
| 8 Mar 2021 | USD | 66.44 | 67.6 | 61.8 | 62.05 | 62.05 | -2.79 (-4.30%) | 5,623,600 |
| 5 Mar 2021 | USD | 66.21 | 66.5 | 58.21 | 64.84 | 64.84 | -0.65 (-0.99%) | 7,982,100 |
| 4 Mar 2021 | USD | 66.03 | 69.34 | 62.28 | 65.49 | 65.49 | -2.52 (-3.71%) | 7,894,600 |
| 3 Mar 2021 | USD | 69.35 | 71.3 | 66.03 | 68.01 | 68.01 | -2.89 (-4.08%) | 8,475,700 |
| 2 Mar 2021 | USD | 75.75 | 76.098 | 70.87 | 70.9 | 70.9 | -6.35 (-8.22%) | 7,833,500 |
| 1 Mar 2021 | USD | 75.55 | 77.48 | 74.02 | 77.25 | 77.25 | +3.67 (+4.99%) | 3,272,200 |
| 26 Feb 2021 | USD | 72.56 | 74.299 | 70.7 | 73.58 | 73.58 | +1.39 (+1.93%) | 4,058,400 |
| 25 Feb 2021 | USD | 75.77 | 77.389 | 71.21 | 72.19 | 72.19 | -3.57 (-4.71%) | 4,519,000 |
| 24 Feb 2021 | USD | 77.01 | 77.27 | 74.2 | 75.76 | 75.76 | -2.15 (-2.76%) | 5,049,200 |
| 23 Feb 2021 | USD | 72.01 | 78.07 | 68.75 | 77.91 | 77.91 | +1.52 (+1.99%) | 8,653,900 |
| 22 Feb 2021 | USD | 79.31 | 79.95 | 76.15 | 76.39 | 76.39 | -4.29 (-5.32%) | 7,811,400 |
| 19 Feb 2021 | USD | 82.71 | 83.36 | 80 | 80.68 | 80.68 | +0.48 (+0.60%) | 8,774,100 |
| 18 Feb 2021 | USD | 86.7 | 87.68 | 80 | 80.2 | 80.2 | -14.65 (-15.45%) | 20,587,800 |
| 17 Feb 2021 | USD | 97.88 | 97.98 | 92.18 | 94.85 | 94.85 | -2.65 (-2.72%) | 6,995,500 |
| 16 Feb 2021 | USD | 103.81 | 105.5 | 96.21 | 97.5 | 97.5 | -4.56 (-4.47%) | 4,878,300 |
| 12 Feb 2021 | USD | 102.47 | 103.3 | 99.31 | 102.06 | 102.06 | -6.2 (-5.73%) | 5,789,200 |
| 11 Feb 2021 | USD | 110.6 | 112 | 106.93 | 108.26 | 108.26 | -1.25 (-1.14%) | 2,464,400 |
| 10 Feb 2021 | USD | 118.5 | 119.95 | 109.053 | 109.51 | 109.51 | -8.35 (-7.08%) | 4,878,000 |
| 9 Feb 2021 | USD | 111.4 | 119.74 | 110.346 | 117.86 | 117.86 | +6.21 (+5.56%) | 3,389,700 |
| 8 Feb 2021 | USD | 114.3 | 116.71 | 111.08 | 111.65 | 111.65 | -1.5 (-1.33%) | 2,498,400 |
| 5 Feb 2021 | USD | 111.29 | 115.04 | 108.53 | 113.15 | 113.15 | +1.48 (+1.33%) | 2,053,400 |
| 4 Feb 2021 | USD | 112.89 | 113.84 | 110.02 | 111.67 | 111.67 | +1.84 (+1.68%) | 2,031,700 |
| 3 Feb 2021 | USD | 107.55 | 112.82 | 106.59 | 109.83 | 109.83 | +3.53 (+3.32%) | 2,972,100 |
| 2 Feb 2021 | USD | 109.98 | 111.89 | 104.6 | 106.3 | 106.3 | -3.37 (-3.07%) | 2,751,400 |
| 1 Feb 2021 | USD | 109.88 | 111.38 | 105.56 | 109.67 | 109.67 | +0.32 (+0.29%) | 2,822,900 |
| 29 Jan 2021 | USD | 109 | 111.68 | 106.82 | 109.35 | 109.35 | -0.19 (-0.17%) | 3,499,400 |
| 28 Jan 2021 | USD | 110.47 | 113 | 105 | 109.54 | 109.54 | +0.56 (+0.51%) | 4,457,000 |
| 27 Jan 2021 | USD | 106.47 | 122.75 | 105.64 | 108.98 | 108.98 | +1.99 (+1.86%) | 10,465,500 |
