| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 84 | 84.15 | 78.565 | 79.25 | 79.25 | -4.17 (-5.00%) | 14,056,100 |
| 20 Oct 2020 | USD | 83.7 | 85.54 | 82.59 | 83.42 | 83.42 | -0.08 (-0.10%) | 10,233,500 |
| 19 Oct 2020 | USD | 84.94 | 86.86 | 82.2 | 83.5 | 83.5 | -1.17 (-1.38%) | 18,436,000 |
| 16 Oct 2020 | USD | 91.099 | 91.11 | 84 | 84.67 | 84.67 | -5.03 (-5.61%) | 28,125,200 |
| 15 Oct 2020 | USD | 86.62 | 95.35 | 85.1 | 89.7 | 89.7 | -33.48 (-27.18%) | 57,719,100 |
| 14 Oct 2020 | USD | 131.45 | 133.19 | 121.36 | 123.18 | 123.18 | -5.65 (-4.39%) | 16,636,600 |
| 13 Oct 2020 | USD | 127.44 | 136.5 | 127.03 | 128.83 | 128.83 | +2.28 (+1.80%) | 10,331,600 |
| 12 Oct 2020 | USD | 128.03 | 129.35 | 124.01 | 126.55 | 126.55 | -0.03 (-0.02%) | 7,325,700 |
| 9 Oct 2020 | USD | 118.21 | 128.77 | 117.332 | 126.58 | 126.58 | +10.86 (+9.38%) | 15,746,800 |
| 8 Oct 2020 | USD | 120.88 | 122.24 | 113.55 | 115.72 | 115.72 | -4.61 (-3.83%) | 14,020,100 |
| 7 Oct 2020 | USD | 103.09 | 121.35 | 102.68 | 120.33 | 120.33 | +19.92 (+19.84%) | 22,993,300 |
| 6 Oct 2020 | USD | 97.44 | 103.5 | 96.23 | 100.41 | 100.41 | +4.5 (+4.69%) | 8,458,800 |
| 5 Oct 2020 | USD | 97.1 | 98.51 | 94.835 | 95.91 | 95.91 | +0.57 (+0.60%) | 3,848,400 |
| 2 Oct 2020 | USD | 95 | 102.49 | 94.54 | 95.34 | 95.34 | -2.5 (-2.56%) | 5,723,200 |
| 1 Oct 2020 | USD | 94.6 | 99.98 | 93.53 | 97.84 | 97.84 | +4.16 (+4.44%) | 6,253,000 |
| 30 Sep 2020 | USD | 93.75 | 95.64 | 91.2 | 93.68 | 93.68 | +0.3 (+0.32%) | 5,293,600 |
| 29 Sep 2020 | USD | 91.74 | 98.97 | 91.204 | 93.38 | 93.38 | +2.58 (+2.84%) | 9,187,100 |
| 28 Sep 2020 | USD | 92.31 | 94.2 | 87.94 | 90.8 | 90.8 | -0.66 (-0.72%) | 4,767,000 |
| 25 Sep 2020 | USD | 88.89 | 92.32 | 87.35 | 91.46 | 91.46 | +4 (+4.57%) | 3,574,900 |
| 24 Sep 2020 | USD | 87.23 | 90.005 | 85.43 | 87.46 | 87.46 | -0.65 (-0.74%) | 4,531,300 |
| 23 Sep 2020 | USD | 94.25 | 95.35 | 87.385 | 88.11 | 88.11 | -6.2 (-6.57%) | 5,812,600 |
| 22 Sep 2020 | USD | 91.45 | 94.5 | 88.5819 | 94.31 | 94.31 | +1.8 (+1.95%) | 6,284,931 |
| 21 Sep 2020 | USD | 84 | 92.8 | 82.88 | 92.51 | 92.51 | +8.74 (+10.43%) | 11,463,310 |
| 18 Sep 2020 | USD | 79.62 | 84.72 | 79.46 | 83.77 | 83.77 | +1.39 (+1.69%) | 9,693,800 |
| 17 Sep 2020 | USD | 78.1 | 82.51 | 77.53 | 82.38 | 82.38 | -0.14 (-0.17%) | 4,049,400 |
| 16 Sep 2020 | USD | 82.72 | 84.8 | 81.34 | 82.52 | 82.52 | -1.56 (-1.86%) | 3,832,700 |
| 15 Sep 2020 | USD | 84.35 | 84.99 | 81.02 | 84.08 | 84.08 | +0.81 (+0.97%) | 4,005,100 |
| 14 Sep 2020 | USD | 83 | 83.66 | 80.22 | 83.27 | 83.27 | +7.23 (+9.51%) | 6,625,900 |
| 11 Sep 2020 | USD | 82.08 | 83.48 | 74.22 | 76.04 | 76.04 | -6.56 (-7.94%) | 7,919,300 |
| 10 Sep 2020 | USD | 84.48 | 87.22 | 82.12 | 82.6 | 82.6 | -1.77 (-2.10%) | 4,594,500 |
