| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 82.5 | 84.75 | 80.68 | 84.37 | 84.37 | +3.29 (+4.06%) | 5,384,500 |
| 8 Sep 2020 | USD | 75.01 | 82.9 | 74.87 | 81.08 | 81.08 | +0.16 (+0.20%) | 7,487,000 |
| 4 Sep 2020 | USD | 81 | 83.12 | 71.39 | 80.92 | 80.92 | -0.78 (-0.95%) | 12,023,500 |
| 3 Sep 2020 | USD | 87.5 | 90.136 | 80.91 | 81.7 | 81.7 | -10.09 (-10.99%) | 10,340,600 |
| 2 Sep 2020 | USD | 96 | 96.39 | 87.25 | 91.79 | 91.79 | -3.61 (-3.78%) | 8,823,700 |
| 1 Sep 2020 | USD | 93.63 | 98.45 | 93.5 | 95.4 | 95.4 | +2.56 (+2.76%) | 8,198,800 |
| 31 Aug 2020 | USD | 92.64 | 93.914 | 86.37 | 92.84 | 92.84 | -1.83 (-1.93%) | 12,866,900 |
| 28 Aug 2020 | USD | 97.12 | 98.22 | 93.086 | 94.67 | 94.67 | +0.32 (+0.34%) | 9,964,000 |
| 27 Aug 2020 | USD | 90.39 | 99.69 | 90.24 | 94.35 | 94.35 | +4.66 (+5.20%) | 18,206,000 |
| 26 Aug 2020 | USD | 90.5 | 93.5 | 88.02 | 89.69 | 89.69 | -0.69 (-0.76%) | 9,507,900 |
| 25 Aug 2020 | USD | 83.5 | 92.64 | 81.17 | 90.38 | 90.38 | +6.17 (+7.33%) | 15,480,600 |
| 24 Aug 2020 | USD | 90.46 | 90.669 | 82.37 | 84.21 | 84.21 | -0.84 (-0.99%) | 12,243,100 |
| 21 Aug 2020 | USD | 89 | 92.19 | 84.89 | 85.05 | 85.05 | -3.68 (-4.15%) | 14,023,800 |
| 20 Aug 2020 | USD | 78 | 89.38 | 77.5 | 88.73 | 88.73 | +9.39 (+11.84%) | 23,379,800 |
| 19 Aug 2020 | USD | 79 | 81.8 | 76.35 | 79.34 | 79.34 | +0.95 (+1.21%) | 9,349,100 |
| 18 Aug 2020 | USD | 80.41 | 80.88 | 76.59 | 78.39 | 78.39 | -0.37 (-0.47%) | 7,190,200 |
| 17 Aug 2020 | USD | 76.85 | 80.17 | 75.51 | 78.76 | 78.76 | +2.15 (+2.81%) | 6,042,700 |
| 14 Aug 2020 | USD | 79.65 | 81.41 | 75.6 | 76.61 | 76.61 | -3.13 (-3.93%) | 8,004,300 |
| 13 Aug 2020 | USD | 77.82 | 81.82 | 76.57 | 79.74 | 79.74 | +3.79 (+4.99%) | 12,556,900 |
| 12 Aug 2020 | USD | 75.2 | 77 | 73.75 | 75.95 | 75.95 | +0.99 (+1.32%) | 7,623,700 |
| 11 Aug 2020 | USD | 76.51 | 77.81 | 72.55 | 74.96 | 74.96 | -3.22 (-4.12%) | 11,958,200 |
| 10 Aug 2020 | USD | 82.89 | 85.35 | 76.55 | 78.18 | 78.18 | -1.15 (-1.45%) | 14,531,500 |
| 7 Aug 2020 | USD | 87.87 | 88.15 | 76.52 | 79.33 | 79.33 | -10.31 (-11.50%) | 23,284,600 |
| 6 Aug 2020 | USD | 89.81 | 94 | 85.515 | 89.64 | 89.64 | -19.28 (-17.70%) | 29,037,700 |
| 5 Aug 2020 | USD | 114 | 117.79 | 107.57 | 108.92 | 108.92 | -7.26 (-6.25%) | 13,593,100 |
| 4 Aug 2020 | USD | 111.66 | 116.28 | 106.2 | 116.18 | 116.18 | +4.52 (+4.05%) | 10,815,500 |
| 3 Aug 2020 | USD | 99.35 | 111.73 | 98.63 | 111.66 | 111.66 | +15.17 (+15.72%) | 12,853,100 |
| 31 Jul 2020 | USD | 96.05 | 97.14 | 90.62 | 96.49 | 96.49 | +3.93 (+4.25%) | 9,076,800 |
| 30 Jul 2020 | USD | 83.87 | 93.36 | 83.68 | 92.56 | 92.56 | +7.62 (+8.97%) | 9,227,220 |
| 29 Jul 2020 | USD | 82.8 | 86.4 | 81.25 | 84.94 | 84.94 | +4.27 (+5.29%) | 5,203,613 |
