| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 80.52 | 80.94 | 77.41 | 80.11 | 80.11 | +1.31 (+1.66%) | 4,309,942 |
| 24 Jul 2020 | USD | 76.66 | 79.8498 | 75.22 | 78.8 | 78.8 | -1.25 (-1.56%) | 4,722,349 |
| 23 Jul 2020 | USD | 84 | 86.67 | 78.4 | 80.05 | 80.05 | -3.52 (-4.21%) | 7,087,950 |
| 22 Jul 2020 | USD | 83.11 | 85.84 | 82.3 | 83.57 | 83.57 | +0.63 (+0.76%) | 3,987,161 |
| 21 Jul 2020 | USD | 87.04 | 87.7 | 80.91 | 82.94 | 82.94 | -1.91 (-2.25%) | 6,438,048 |
| 20 Jul 2020 | USD | 78.27 | 85.74 | 77.79 | 84.85 | 84.85 | +6.85 (+8.78%) | 9,660,773 |
| 17 Jul 2020 | USD | 79.21 | 80.67 | 76.56 | 78 | 78 | -0.12 (-0.15%) | 7,941,016 |
| 16 Jul 2020 | USD | 80.1 | 82.3585 | 77.11 | 78.12 | 78.12 | -4.25 (-5.16%) | 7,757,562 |
| 15 Jul 2020 | USD | 80.82 | 83.65 | 76.51 | 82.37 | 82.37 | +0.5 (+0.61%) | 10,641,594 |
| 14 Jul 2020 | USD | 81.66 | 85.38 | 73.87 | 81.87 | 81.87 | -1.33 (-1.60%) | 16,542,579 |
| 13 Jul 2020 | USD | 96.16 | 96.7799 | 81.5101 | 83.2 | 83.2 | -11.71 (-12.34%) | 17,690,114 |
| 10 Jul 2020 | USD | 98.4 | 100.234 | 91.4 | 94.91 | 94.91 | -7.81 (-7.60%) | 18,127,704 |
| 9 Jul 2020 | USD | 94.6 | 102.95 | 94.5 | 102.72 | 102.72 | +6.56 (+6.82%) | 16,270,310 |
| 8 Jul 2020 | USD | 89.54 | 96.3 | 89.01 | 96.16 | 96.16 | +8.65 (+9.88%) | 10,328,950 |
| 7 Jul 2020 | USD | 83.99 | 90.49 | 83.29 | 87.51 | 87.51 | +3.14 (+3.72%) | 10,259,124 |
| 6 Jul 2020 | USD | 83.25 | 86.35 | 80.255 | 84.37 | 84.37 | -0.14 (-0.17%) | 11,560,713 |
| 2 Jul 2020 | USD | 86.05 | 87.85 | 84.2 | 84.51 | 84.51 | -1.94 (-2.24%) | 10,750,005 |
| 1 Jul 2020 | USD | 84 | 87.72 | 82.05 | 86.45 | 86.45 | +1.32 (+1.55%) | 13,911,430 |
| 30 Jun 2020 | USD | 79.65 | 85.86 | 79.51 | 85.13 | 85.13 | +6.98 (+8.93%) | 13,431,990 |
| 29 Jun 2020 | USD | 87.33 | 89.05 | 76.25 | 78.15 | 78.15 | -8.36 (-9.66%) | 23,368,736 |
| 26 Jun 2020 | USD | 83 | 87.97 | 80.78 | 86.51 | 86.51 | +4.84 (+5.93%) | 26,777,812 |
| 25 Jun 2020 | USD | 77.73 | 82.68 | 76.2 | 81.67 | 81.67 | +5.6 (+7.36%) | 16,435,687 |
| 24 Jun 2020 | USD | 73.78 | 77.93 | 69.52 | 76.07 | 76.07 | +0.17 (+0.22%) | 21,521,909 |
| 23 Jun 2020 | USD | 76.66 | 81.75 | 74.62 | 75.9 | 75.9 | +2.63 (+3.59%) | 34,798,457 |
| 22 Jun 2020 | USD | 64.98 | 73.5 | 64.13 | 73.27 | 73.27 | +9.58 (+15.04%) | 12,506,711 |
| 19 Jun 2020 | USD | 65 | 65.38 | 62.25 | 63.69 | 63.69 | +1.55 (+2.49%) | 10,833,525 |
| 18 Jun 2020 | USD | 58.19 | 63.3 | 58.16 | 62.14 | 62.14 | +3.89 (+6.68%) | 6,197,162 |
| 17 Jun 2020 | USD | 54.49 | 60.07 | 53.76 | 58.25 | 58.25 | +4.69 (+8.76%) | 7,230,647 |
| 16 Jun 2020 | USD | 53.33 | 54.3799 | 51.5 | 53.56 | 53.56 | +1.58 (+3.04%) | 3,526,595 |
| 15 Jun 2020 | USD | 47 | 52.35 | 46.41 | 51.98 | 51.98 | +5.16 (+11.02%) | 4,586,646 |
