| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 47.49 | 48.58 | 45.67 | 46.82 | 46.82 | +1 (+2.18%) | 2,445,677 |
| 11 Jun 2020 | USD | 44.98 | 49.42 | 44.5 | 45.82 | 45.82 | -2.04 (-4.26%) | 4,221,045 |
| 10 Jun 2020 | USD | 46.3 | 49.7992 | 45.8 | 47.86 | 47.86 | +2.34 (+5.14%) | 4,381,517 |
| 9 Jun 2020 | USD | 47.7 | 47.71 | 42.64 | 45.52 | 45.52 | -2.02 (-4.25%) | 4,024,724 |
| 8 Jun 2020 | USD | 44.47 | 48.6731 | 43.5 | 47.54 | 47.54 | +2.45 (+5.43%) | 4,163,507 |
| 5 Jun 2020 | USD | 45.5 | 46.49 | 44.01 | 45.09 | 45.09 | -2.3 (-4.85%) | 4,473,673 |
| 4 Jun 2020 | USD | 47.82 | 49.8 | 46.58 | 47.39 | 47.39 | -0.68 (-1.41%) | 2,721,682 |
| 3 Jun 2020 | USD | 47.92 | 50.49 | 47.5 | 48.07 | 48.07 | +0.23 (+0.48%) | 3,624,069 |
| 2 Jun 2020 | USD | 47.86 | 48.185 | 45.2 | 47.84 | 47.84 | +0.58 (+1.23%) | 4,460,911 |
| 1 Jun 2020 | USD | 44.16 | 47.99 | 43.03 | 47.26 | 47.26 | +4.12 (+9.55%) | 5,537,491 |
| 29 May 2020 | USD | 40.5 | 43.18 | 40.4 | 43.14 | 43.14 | +2.54 (+6.26%) | 5,587,065 |
| 28 May 2020 | USD | 39.15 | 42.26 | 38.87 | 40.6 | 40.6 | +1.18 (+2.99%) | 3,875,394 |
| 27 May 2020 | USD | 38.55 | 39.93 | 36.03 | 39.42 | 39.42 | +0.11 (+0.28%) | 5,253,826 |
| 26 May 2020 | USD | 42 | 42 | 38.73 | 39.31 | 39.31 | -1.77 (-4.31%) | 4,800,124 |
| 22 May 2020 | USD | 45.27 | 45.53 | 40.9 | 41.08 | 41.08 | -3.17 (-7.16%) | 8,275,643 |
| 21 May 2020 | USD | 41.32 | 44.25 | 40.26 | 44.25 | 44.25 | +1.71 (+4.02%) | 11,458,003 |
| 20 May 2020 | USD | 42 | 42.97 | 41.01 | 42.54 | 42.54 | +2.38 (+5.93%) | 2,817,823 |
| 19 May 2020 | USD | 38.37 | 41.85 | 38.21 | 40.16 | 40.16 | +1.11 (+2.84%) | 3,128,092 |
| 18 May 2020 | USD | 42.97 | 42.97 | 38.72 | 39.05 | 39.05 | -0.45 (-1.14%) | 4,820,464 |
| 15 May 2020 | USD | 36.66 | 39.78 | 36.55 | 39.5 | 39.5 | +2.69 (+7.31%) | 3,040,311 |
| 14 May 2020 | USD | 35.74 | 37.8999 | 35.22 | 36.81 | 36.81 | +0.26 (+0.71%) | 2,857,462 |
| 13 May 2020 | USD | 37.49 | 39.07 | 34.28 | 36.55 | 36.55 | -0.55 (-1.48%) | 5,078,844 |
| 12 May 2020 | USD | 34.55 | 38.98 | 33.62 | 37.1 | 37.1 | +2.78 (+8.10%) | 6,800,118 |
| 11 May 2020 | USD | 35 | 35.96 | 33.01 | 34.32 | 34.32 | -0.48 (-1.38%) | 5,160,994 |
| 8 May 2020 | USD | 32.14 | 35.64 | 31.03 | 34.8 | 34.8 | +1.22 (+3.63%) | 8,017,052 |
| 7 May 2020 | USD | 29.3 | 34.65 | 26.64 | 33.58 | 33.58 | +10.53 (+45.68%) | 18,209,829 |
| 6 May 2020 | USD | 23.3 | 23.54 | 22.6195 | 23.05 | 23.05 | +0.31 (+1.36%) | 2,903,239 |
| 5 May 2020 | USD | 22.49 | 23.12 | 22.01 | 22.74 | 22.74 | +0.73 (+3.32%) | 1,492,578 |
| 4 May 2020 | USD | 20.61 | 22.17 | 20.57 | 22.01 | 22.01 | +0.48 (+2.23%) | 1,494,282 |
| 1 May 2020 | USD | 21.02 | 21.92 | 20.81 | 21.53 | 21.53 | -0.12 (-0.55%) | 1,368,589 |
