| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 23.84 | 24.04 | 22.36 | 22.61 | 22.61 | -1.09 (-4.60%) | 1,439,062 |
| 27 Apr 2020 | USD | 23.75 | 23.96 | 23.21 | 23.7 | 23.7 | +0.75 (+3.27%) | 1,330,598 |
| 24 Apr 2020 | USD | 22.49 | 23.48 | 22.08 | 22.95 | 22.95 | +0.44 (+1.95%) | 1,336,209 |
| 23 Apr 2020 | USD | 23.37 | 23.82 | 22.51 | 22.51 | 22.51 | -1.07 (-4.54%) | 1,321,142 |
| 22 Apr 2020 | USD | 23.06 | 24.13 | 22.53 | 23.58 | 23.58 | +1.43 (+6.46%) | 2,160,537 |
| 21 Apr 2020 | USD | 23 | 23.99 | 21.6 | 22.15 | 22.15 | -1.83 (-7.63%) | 3,201,403 |
| 20 Apr 2020 | USD | 23.19 | 25.23 | 23.18 | 23.98 | 23.98 | +0.79 (+3.41%) | 3,765,105 |
| 17 Apr 2020 | USD | 23.64 | 24.21 | 22.41 | 23.19 | 23.19 | +0.22 (+0.96%) | 3,825,146 |
| 16 Apr 2020 | USD | 22.01 | 23.09 | 21.91 | 22.97 | 22.97 | +1.03 (+4.69%) | 2,721,221 |
| 15 Apr 2020 | USD | 21.34 | 22.46 | 21.21 | 21.94 | 21.94 | -0.17 (-0.77%) | 2,254,066 |
| 14 Apr 2020 | USD | 22.8 | 22.8 | 21.55 | 22.11 | 22.11 | +0.02 (+0.09%) | 2,043,313 |
| 13 Apr 2020 | USD | 20.65 | 22.55 | 20.52 | 22.09 | 22.09 | +1.34 (+6.46%) | 2,594,914 |
| 9 Apr 2020 | USD | 21.21 | 21.7 | 20.461 | 20.75 | 20.75 | -0.14 (-0.67%) | 1,039,843 |
| 8 Apr 2020 | USD | 20 | 21.1 | 20 | 20.89 | 20.89 | +1.05 (+5.29%) | 1,221,028 |
| 7 Apr 2020 | USD | 21 | 21.2899 | 19.45 | 19.84 | 19.84 | -0.74 (-3.60%) | 1,407,404 |
| 6 Apr 2020 | USD | 20.07 | 20.75 | 19.5505 | 20.58 | 20.58 | +1.13 (+5.81%) | 1,498,728 |
| 3 Apr 2020 | USD | 18.11 | 19.45 | 18.01 | 19.45 | 19.45 | +1.4 (+7.76%) | 1,258,607 |
| 2 Apr 2020 | USD | 17.44 | 18.71 | 17.18 | 18.05 | 18.05 | +0.44 (+2.50%) | 976,425 |
| 1 Apr 2020 | USD | 18.2 | 18.86 | 17.38 | 17.61 | 17.61 | -1.37 (-7.22%) | 1,588,551 |
| 31 Mar 2020 | USD | 19.06 | 19.48 | 18.77 | 18.98 | 18.98 | +0.11 (+0.58%) | 1,844,012 |
| 30 Mar 2020 | USD | 18.4 | 19.04 | 18.2707 | 18.87 | 18.87 | +0.66 (+3.62%) | 1,052,574 |
| 27 Mar 2020 | USD | 17.58 | 18.4799 | 17.12 | 18.21 | 18.21 | +0.15 (+0.83%) | 1,180,846 |
| 26 Mar 2020 | USD | 18.2 | 18.99 | 17.55 | 18.06 | 18.06 | +0.11 (+0.61%) | 1,095,154 |
| 25 Mar 2020 | USD | 18.75 | 19.4 | 17 | 17.95 | 17.95 | -0.73 (-3.91%) | 2,103,706 |
| 24 Mar 2020 | USD | 19.78 | 19.78 | 18.03 | 18.68 | 18.68 | +0.7 (+3.89%) | 2,383,490 |
| 23 Mar 2020 | USD | 18 | 18.96 | 17.51 | 17.98 | 17.98 | +0.27 (+1.52%) | 1,912,582 |
| 20 Mar 2020 | USD | 18.32 | 19.29 | 17.26 | 17.71 | 17.71 | +0.71 (+4.18%) | 2,627,160 |
| 19 Mar 2020 | USD | 14.46 | 17.5 | 13.8 | 17 | 17 | +2.62 (+18.22%) | 2,349,607 |
| 18 Mar 2020 | USD | 12.64 | 15.82 | 12.59 | 14.38 | 14.38 | +0.74 (+5.43%) | 2,101,994 |
| 17 Mar 2020 | USD | 11.52 | 14.23 | 10.655 | 13.64 | 13.64 | +2.51 (+22.55%) | 3,159,258 |
