| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 14.95 | 15.49 | 13.52 | 14 | 14 | +0.86 (+6.54%) | 2,712,196 |
| 12 Mar 2020 | USD | 13.17 | 15.14 | 12.41 | 13.14 | 13.14 | -2.13 (-13.95%) | 3,078,629 |
| 11 Mar 2020 | USD | 16.55 | 17.1 | 15 | 15.27 | 15.27 | -2.02 (-11.68%) | 2,509,020 |
| 10 Mar 2020 | USD | 18.04 | 18.1525 | 16.43 | 17.29 | 17.29 | +0.16 (+0.93%) | 2,742,726 |
| 9 Mar 2020 | USD | 17.32 | 18.12 | 16 | 17.13 | 17.13 | -1.86 (-9.79%) | 2,261,495 |
| 6 Mar 2020 | USD | 21.26 | 21.39 | 18.94 | 18.99 | 18.99 | -3.1 (-14.03%) | 3,130,127 |
| 5 Mar 2020 | USD | 20.82 | 22.39 | 20.75 | 22.09 | 22.09 | +0.64 (+2.98%) | 4,538,068 |
| 4 Mar 2020 | USD | 21.43 | 21.635 | 20.62 | 21.45 | 21.45 | +1.2 (+5.93%) | 2,071,956 |
| 3 Mar 2020 | USD | 21.1 | 21.77 | 20.05 | 20.25 | 20.25 | -0.24 (-1.17%) | 3,453,004 |
| 2 Mar 2020 | USD | 20.04 | 20.59 | 19.61 | 20.49 | 20.49 | +0.69 (+3.48%) | 2,292,422 |
| 28 Feb 2020 | USD | 18.78 | 19.81 | 18.5 | 19.8 | 19.8 | +0.19 (+0.97%) | 3,253,109 |
| 27 Feb 2020 | USD | 19.87 | 19.87 | 18.5 | 19.61 | 19.61 | -1.08 (-5.22%) | 4,101,287 |
| 26 Feb 2020 | USD | 20.44 | 20.99 | 19.66 | 20.69 | 20.69 | +0.18 (+0.88%) | 3,036,115 |
| 25 Feb 2020 | USD | 20.75 | 20.92 | 19.32 | 20.51 | 20.51 | -0.14 (-0.68%) | 3,572,650 |
| 24 Feb 2020 | USD | 21.59 | 22.11 | 20.21 | 20.65 | 20.65 | -2.46 (-10.64%) | 3,245,126 |
| 21 Feb 2020 | USD | 22.58 | 23.85 | 21.72 | 23.11 | 23.11 | -1.48 (-6.02%) | 5,901,388 |
| 20 Feb 2020 | USD | 24.02 | 24.98 | 23.26 | 24.59 | 24.59 | +0.39 (+1.61%) | 3,562,538 |
| 19 Feb 2020 | USD | 22.99 | 24.68 | 22.92 | 24.2 | 24.2 | +1.4 (+6.14%) | 2,279,503 |
| 18 Feb 2020 | USD | 23.04 | 23.34 | 22.36 | 22.8 | 22.8 | -0.16 (-0.70%) | 1,583,010 |
| 14 Feb 2020 | USD | 22.64 | 22.96 | 22.4 | 22.96 | 22.96 | +0.5 (+2.23%) | 1,452,314 |
| 13 Feb 2020 | USD | 22.43 | 22.75 | 22.01 | 22.46 | 22.46 | +0.16 (+0.72%) | 1,500,402 |
| 12 Feb 2020 | USD | 22.03 | 22.53 | 21.5 | 22.3 | 22.3 | +0.43 (+1.97%) | 1,556,289 |
| 11 Feb 2020 | USD | 21.8 | 22.3499 | 21.38 | 21.87 | 21.87 | +0.05 (+0.23%) | 1,071,790 |
| 10 Feb 2020 | USD | 21.69 | 22.04 | 21.6 | 21.82 | 21.82 | +0.21 (+0.97%) | 876,808 |
| 7 Feb 2020 | USD | 21.75 | 22.19 | 21.46 | 21.61 | 21.61 | -0.1 (-0.46%) | 1,260,056 |
| 6 Feb 2020 | USD | 21.24 | 22.03 | 21.1 | 21.71 | 21.71 | +0.64 (+3.04%) | 1,070,958 |
| 5 Feb 2020 | USD | 22.81 | 23.06 | 20.52 | 21.07 | 21.07 | -1.68 (-7.38%) | 3,259,128 |
| 4 Feb 2020 | USD | 22.6 | 22.78 | 22.1 | 22.75 | 22.75 | +0.32 (+1.43%) | 1,398,253 |
| 3 Feb 2020 | USD | 22.59 | 23.1198 | 22.2981 | 22.43 | 22.43 | -0.08 (-0.36%) | 1,376,785 |
| 31 Jan 2020 | USD | 23.06 | 23.23 | 22.23 | 22.51 | 22.51 | -0.84 (-3.60%) | 1,417,865 |
