| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 21.1 | 21.96 | 20.8 | 21.04 | 21.04 | +0.3 (+1.45%) | 438,914 |
| 1 Nov 2019 | USD | 20.44 | 20.94 | 20.03 | 20.74 | 20.74 | +0.72 (+3.60%) | 364,661 |
| 31 Oct 2019 | USD | 21.34 | 21.34 | 19.91 | 20.02 | 20.02 | -0.96 (-4.58%) | 411,779 |
| 30 Oct 2019 | USD | 20.28 | 21.19 | 19.51 | 20.98 | 20.98 | +0.46 (+2.24%) | 482,153 |
| 29 Oct 2019 | USD | 20.5 | 20.89 | 20.31 | 20.52 | 20.52 | -0.18 (-0.87%) | 468,323 |
| 28 Oct 2019 | USD | 21.4 | 21.65 | 20.5 | 20.7 | 20.7 | -0.53 (-2.50%) | 519,784 |
| 25 Oct 2019 | USD | 20.34 | 21.8 | 20.34 | 21.23 | 21.23 | +0.48 (+2.31%) | 593,328 |
| 24 Oct 2019 | USD | 19.85 | 21.14 | 19.85 | 20.75 | 20.75 | +0.73 (+3.65%) | 544,285 |
| 23 Oct 2019 | USD | 19.7 | 20.745 | 19.52 | 20.02 | 20.02 | +0.08 (+0.40%) | 621,552 |
| 22 Oct 2019 | USD | 21.98 | 22.4099 | 19.0101 | 19.94 | 19.94 | -2.13 (-9.65%) | 1,566,175 |
| 21 Oct 2019 | USD | 22.73 | 23.42 | 22.05 | 22.07 | 22.07 | -0.63 (-2.78%) | 943,099 |
| 18 Oct 2019 | USD | 23.1 | 23.49 | 22.02 | 22.7 | 22.7 | -0.76 (-3.24%) | 774,077 |
| 17 Oct 2019 | USD | 22.79 | 23.89 | 22.5527 | 23.46 | 23.46 | +1.14 (+5.11%) | 609,347 |
| 16 Oct 2019 | USD | 23.19 | 23.19 | 21.59 | 22.32 | 22.32 | -1.02 (-4.37%) | 772,949 |
| 15 Oct 2019 | USD | 23.08 | 23.88 | 22.75 | 23.34 | 23.34 | +0.34 (+1.48%) | 413,275 |
| 14 Oct 2019 | USD | 23.41 | 23.75 | 22.31 | 23 | 23 | -1.08 (-4.49%) | 676,855 |
| 11 Oct 2019 | USD | 24.75 | 24.98 | 23.6 | 24.08 | 24.08 | -0.81 (-3.25%) | 849,546 |
| 10 Oct 2019 | USD | 25.5 | 26.75 | 24.58 | 24.89 | 24.89 | -0.88 (-3.41%) | 598,152 |
| 9 Oct 2019 | USD | 26.62 | 26.62 | 25.43 | 25.77 | 25.77 | -0.22 (-0.85%) | 469,831 |
| 8 Oct 2019 | USD | 24.53 | 27.07 | 24.2406 | 25.99 | 25.99 | +0.88 (+3.50%) | 992,625 |
| 7 Oct 2019 | USD | 22.98 | 25.14 | 22.88 | 25.11 | 25.11 | +1.71 (+7.31%) | 971,398 |
| 4 Oct 2019 | USD | 23.22 | 24.24 | 22.78 | 23.4 | 23.4 | +0.05 (+0.21%) | 512,629 |
| 3 Oct 2019 | USD | 22.5 | 24 | 21.59 | 23.35 | 23.35 | +0.69 (+3.05%) | 806,855 |
| 2 Oct 2019 | USD | 22.63 | 23.1 | 21.75 | 22.66 | 22.66 | -0.91 (-3.86%) | 664,986 |
| 1 Oct 2019 | USD | 24.06 | 24.16 | 22.02 | 23.57 | 23.57 | -0.43 (-1.79%) | 1,373,241 |
| 30 Sep 2019 | USD | 21.66 | 24.37 | 21.29 | 24 | 24 | +2.37 (+10.96%) | 1,280,864 |
| 27 Sep 2019 | USD | 24.5 | 25.14 | 20.69 | 21.63 | 21.63 | -2.76 (-11.32%) | 2,296,722 |
| 26 Sep 2019 | USD | 26.25 | 26.306 | 24.27 | 24.39 | 24.39 | -2.14 (-8.07%) | 1,367,221 |
| 25 Sep 2019 | USD | 26.38 | 27 | 25.935 | 26.53 | 26.53 | -0.13 (-0.49%) | 499,843 |
| 24 Sep 2019 | USD | 27.86 | 27.86 | 26.5477 | 26.66 | 26.66 | -0.7 (-2.56%) | 976,749 |
