| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 28.25 | 29.33 | 27.5627 | 28.2 | 28.2 | +0.23 (+0.82%) | 1,039,859 |
| 16 Sep 2019 | USD | 28.31 | 29.0497 | 27.5 | 27.97 | 27.97 | -1.07 (-3.68%) | 1,176,440 |
| 13 Sep 2019 | USD | 30.78 | 30.89 | 27.15 | 29.04 | 29.04 | -1.07 (-3.55%) | 2,086,534 |
| 12 Sep 2019 | USD | 33 | 33.18 | 29.88 | 30.11 | 30.11 | -2.19 (-6.78%) | 1,554,092 |
| 11 Sep 2019 | USD | 29 | 33.8 | 28.64 | 32.3 | 32.3 | +3.66 (+12.78%) | 2,870,512 |
| 10 Sep 2019 | USD | 26.29 | 30.05 | 25.31 | 28.64 | 28.64 | +1.41 (+5.18%) | 2,122,774 |
| 9 Sep 2019 | USD | 31.62 | 32.0846 | 26.5 | 27.23 | 27.23 | -4.24 (-13.47%) | 3,049,697 |
| 6 Sep 2019 | USD | 34.2 | 34.45 | 31.01 | 31.47 | 31.47 | -2.34 (-6.92%) | 1,341,878 |
| 5 Sep 2019 | USD | 33.99 | 35.2482 | 32.7738 | 33.81 | 33.81 | +1.28 (+3.93%) | 1,712,794 |
| 4 Sep 2019 | USD | 31.51 | 33.8 | 31.42 | 32.53 | 32.53 | +1.51 (+4.87%) | 2,182,489 |
| 3 Sep 2019 | USD | 31 | 31.54 | 28.8 | 31.02 | 31.02 | -0.58 (-1.84%) | 1,396,949 |
| 2 Sep 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.19 | 31.85 | 28.5 | 31.6 | 31.6 | +3.66 (+13.10%) | 2,632,711 |
| 29 Aug 2019 | USD | 33.15 | 34.88 | 27.57 | 27.94 | 27.94 | -3.98 (-12.47%) | 5,319,043 |
| 28 Aug 2019 | USD | 29.19 | 31.92 | 27.45 | 31.92 | 31.92 | +2.51 (+8.53%) | 2,782,090 |
| 27 Aug 2019 | USD | 28.04 | 29.97 | 27.77 | 29.41 | 29.41 | +1.85 (+6.71%) | 3,393,413 |
| 26 Aug 2019 | USD | 26.86 | 27.78 | 25.33 | 27.56 | 27.56 | +2.56 (+10.24%) | 3,486,578 |
| 23 Aug 2019 | USD | 25.21 | 27.98 | 24 | 25 | 25 | +0.47 (+1.92%) | 5,436,148 |
| 22 Aug 2019 | USD | 21.41 | 24.82 | 19.55 | 24.53 | 24.53 | +3.53 (+16.81%) | 4,910,507 |
| 21 Aug 2019 | USD | 20.24 | 21.94 | 20.12 | 21 | 21 | +1.26 (+6.38%) | 1,920,749 |
| 20 Aug 2019 | USD | 17.52 | 20.01 | 17.52 | 19.74 | 19.74 | +2.32 (+13.32%) | 1,474,146 |
| 19 Aug 2019 | USD | 16.63 | 17.793 | 16.53 | 17.42 | 17.42 | +1.03 (+6.28%) | 758,548 |
| 16 Aug 2019 | USD | 16.21 | 17.49 | 15.8 | 16.39 | 16.39 | +0.62 (+3.93%) | 1,666,089 |
| 15 Aug 2019 | USD | 14.98 | 15.83 | 14.12 | 15.77 | 15.77 | +0.92 (+6.20%) | 670,048 |
| 14 Aug 2019 | USD | 16.43 | 16.44 | 14.5 | 14.85 | 14.85 | -1.1 (-6.90%) | 934,710 |
| 13 Aug 2019 | USD | 15.81 | 16.48 | 15.71 | 15.95 | 15.95 | -0.07 (-0.44%) | 947,050 |
| 12 Aug 2019 | USD | 17.06 | 17.9 | 15.77 | 16.02 | 16.02 | -1.27 (-7.35%) | 1,012,021 |
| 9 Aug 2019 | USD | 15.7 | 17.99 | 15.5 | 17.29 | 17.29 | -3.81 (-18.06%) | 4,306,822 |
| 8 Aug 2019 | USD | 19.83 | 21.62 | 19.49 | 21.1 | 21.1 | +1.52 (+7.76%) | 1,153,378 |
| 7 Aug 2019 | USD | 20.8 | 20.81 | 19.03 | 19.58 | 19.58 | -1.16 (-5.59%) | 1,140,484 |
