| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 17.49 | 17.91 | 16.81 | 17.13 | 17.13 | -0.37 (-2.11%) | 1,022,788 |
| 24 Jun 2019 | USD | 18.5 | 18.8 | 17.26 | 17.5 | 17.5 | -0.7 (-3.85%) | 755,495 |
| 21 Jun 2019 | USD | 19.89 | 19.94 | 18.16 | 18.2 | 18.2 | -1.28 (-6.57%) | 1,295,333 |
| 20 Jun 2019 | USD | 19.29 | 19.95 | 18.82 | 19.48 | 19.48 | +0.31 (+1.62%) | 537,386 |
| 19 Jun 2019 | USD | 18.4 | 19.365 | 17.4612 | 19.17 | 19.17 | +1.1 (+6.09%) | 973,390 |
| 18 Jun 2019 | USD | 19.33 | 19.701 | 17.75 | 18.07 | 18.07 | -1.21 (-6.28%) | 985,930 |
| 17 Jun 2019 | USD | 20 | 20.1 | 19 | 19.28 | 19.28 | -0.57 (-2.87%) | 540,528 |
| 14 Jun 2019 | USD | 21 | 21.06 | 19.83 | 19.85 | 19.85 | -1.15 (-5.48%) | 417,286 |
| 13 Jun 2019 | USD | 21 | 21.33 | 20.41 | 21 | 21 | +0.39 (+1.89%) | 477,701 |
| 12 Jun 2019 | USD | 22.87 | 22.87 | 20.61 | 20.61 | 20.61 | -2.26 (-9.88%) | 755,356 |
| 11 Jun 2019 | USD | 22.9 | 23.1 | 21 | 22.87 | 22.87 | +0.01 (+0.04%) | 1,150,876 |
| 10 Jun 2019 | USD | 21.51 | 23.1 | 21.51 | 22.86 | 22.86 | +1.62 (+7.63%) | 866,001 |
| 7 Jun 2019 | USD | 20.18 | 21.44 | 20.18 | 21.24 | 21.24 | +1.11 (+5.51%) | 570,589 |
| 6 Jun 2019 | USD | 19.93 | 20.27 | 19.4 | 20.13 | 20.13 | +0.36 (+1.82%) | 526,290 |
| 5 Jun 2019 | USD | 20.83 | 20.83 | 19.52 | 19.77 | 19.77 | -1.15 (-5.50%) | 604,417 |
| 4 Jun 2019 | USD | 20.26 | 21 | 19.52 | 20.92 | 20.92 | +0.88 (+4.39%) | 350,583 |
| 3 Jun 2019 | USD | 20.8 | 20.8 | 19.33 | 20.04 | 20.04 | -0.76 (-3.65%) | 974,095 |
| 31 May 2019 | USD | 21.58 | 21.58 | 20.3 | 20.8 | 20.8 | -0.99 (-4.54%) | 715,941 |
| 30 May 2019 | USD | 21.41 | 21.9515 | 21.26 | 21.79 | 21.79 | +0.53 (+2.49%) | 232,488 |
| 29 May 2019 | USD | 21.81 | 21.96 | 19.7401 | 21.26 | 21.26 | -0.72 (-3.28%) | 827,329 |
| 28 May 2019 | USD | 21.51 | 22.36 | 21.51 | 21.98 | 21.98 | +0.48 (+2.23%) | 625,769 |
| 27 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.71 | 23.04 | 21.1 | 21.5 | 21.5 | -1 (-4.44%) | 1,145,523 |
| 23 May 2019 | USD | 22.16 | 23.38 | 22 | 22.5 | 22.5 | -0.02 (-0.09%) | 1,571,774 |
| 22 May 2019 | USD | 22.42 | 23.65 | 22.15 | 22.52 | 22.52 | -0.14 (-0.62%) | 1,105,183 |
| 21 May 2019 | USD | 24.31 | 24.5 | 22.4 | 22.66 | 22.66 | -1.59 (-6.56%) | 1,634,900 |
| 20 May 2019 | USD | 24.74 | 25.61 | 23.2 | 24.25 | 24.25 | +0.26 (+1.08%) | 2,719,135 |
| 17 May 2019 | USD | 21.5 | 25.67 | 21.41 | 23.99 | 23.99 | +7.99 (+49.94%) | 16,102,720 |
| 16 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
