Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 22.42 | 23.65 | 22.15 | 22.52 | 22.52 | -0.14 (-0.62%) | 1,105,183 |
21 May 2019 | USD | 24.31 | 24.5 | 22.4 | 22.66 | 22.66 | -1.59 (-6.56%) | 1,634,900 |
20 May 2019 | USD | 24.74 | 25.61 | 23.2 | 24.25 | 24.25 | +0.26 (+1.08%) | 2,719,135 |
17 May 2019 | USD | 21.5 | 25.67 | 21.41 | 23.99 | 23.99 | +7.99 (+49.94%) | 16,102,720 |
16 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |