| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 4.72 | 4.77 | 4.56 | 4.59 | 4.59 | -0.09 (-1.92%) | 5,440,716 |
| 2 May 2024 | USD | 4.63 | 4.75 | 4.6 | 4.68 | 4.68 | -0.01 (-0.21%) | 6,349,619 |
| 1 May 2024 | USD | 4.59 | 4.835 | 4.57 | 4.69 | 4.69 | +0.15 (+3.30%) | 6,645,465 |
| 30 Apr 2024 | USD | 4.54 | 4.66 | 4.47 | 4.54 | 4.54 | -0.15 (-3.20%) | 5,798,542 |
| 29 Apr 2024 | USD | 4.79 | 4.84 | 4.63 | 4.69 | 4.69 | -0.08 (-1.68%) | 5,672,853 |
| 26 Apr 2024 | USD | 4.84 | 4.8699 | 4.66 | 4.77 | 4.77 | -0.01 (-0.21%) | 4,629,126 |
| 25 Apr 2024 | USD | 4.64 | 4.82 | 4.57 | 4.78 | 4.78 | +0.14 (+3.02%) | 6,437,116 |
| 24 Apr 2024 | USD | 4.63 | 4.69 | 4.56 | 4.64 | 4.64 | -0.02 (-0.43%) | 3,741,076 |
| 23 Apr 2024 | USD | 4.45 | 4.69 | 4.42 | 4.66 | 4.66 | +0.17 (+3.79%) | 5,553,224 |
| 22 Apr 2024 | USD | 4.38 | 4.585 | 4.2908 | 4.49 | 4.49 | -0.16 (-3.44%) | 5,641,661 |
| 19 Apr 2024 | USD | 4.5 | 4.73 | 4.5 | 4.65 | 4.65 | +0.14 (+3.10%) | 6,709,105 |
| 18 Apr 2024 | USD | 4.6 | 4.65 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 3,889,674 |
| 17 Apr 2024 | USD | 4.56 | 4.67 | 4.49 | 4.57 | 4.57 | +0.03 (+0.66%) | 6,661,486 |
| 16 Apr 2024 | USD | 4.44 | 4.57 | 4.39 | 4.54 | 4.54 | -0.04 (-0.87%) | 8,069,212 |
| 15 Apr 2024 | USD | 4.66 | 4.69 | 4.52 | 4.58 | 4.58 | -0.03 (-0.65%) | 6,722,991 |
| 12 Apr 2024 | USD | 4.9 | 4.94 | 4.56 | 4.61 | 4.61 | -0.16 (-3.35%) | 12,750,450 |
| 11 Apr 2024 | USD | 4.79 | 4.83 | 4.625 | 4.77 | 4.77 | +0.03 (+0.63%) | 5,492,110 |
| 10 Apr 2024 | USD | 4.57 | 4.82 | 4.43 | 4.74 | 4.74 | -0.06 (-1.25%) | 8,149,302 |
| 9 Apr 2024 | USD | 4.79 | 4.92 | 4.74 | 4.8 | 4.8 | +0.12 (+2.56%) | 8,380,107 |
| 8 Apr 2024 | USD | 4.8 | 4.895 | 4.62 | 4.68 | 4.68 | -0.03 (-0.64%) | 7,842,086 |
| 5 Apr 2024 | USD | 4.4 | 4.76 | 4.35 | 4.71 | 4.71 | +0.18 (+3.97%) | 10,950,350 |
| 4 Apr 2024 | USD | 4.48 | 4.7 | 4.41 | 4.53 | 4.53 | -0.04 (-0.88%) | 13,301,620 |
| 3 Apr 2024 | USD | 4.03 | 4.595 | 4.01 | 4.57 | 4.57 | +0.55 (+13.68%) | 15,107,000 |
| 2 Apr 2024 | USD | 3.85 | 4.03 | 3.83 | 4.02 | 4.02 | +0.19 (+4.96%) | 8,285,353 |
| 1 Apr 2024 | USD | 3.85 | 3.87 | 3.72 | 3.83 | 3.83 | +0.1 (+2.68%) | 6,628,092 |
| 28 Mar 2024 | USD | 3.67 | 3.77 | 3.63 | 3.73 | 3.73 | +0.11 (+3.04%) | 4,550,754 |
| 27 Mar 2024 | USD | 3.49 | 3.63 | 3.4802 | 3.62 | 3.62 | +0.15 (+4.32%) | 2,891,851 |
| 26 Mar 2024 | USD | 3.56 | 3.56 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 3,489,364 |
| 25 Mar 2024 | USD | 3.44 | 3.57 | 3.43 | 3.48 | 3.48 | +0.09 (+2.65%) | 3,639,658 |
| 22 Mar 2024 | USD | 3.42 | 3.485 | 3.36 | 3.39 | 3.39 | -0.04 (-1.17%) | 3,646,532 |
