| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 5.5 | 5.84 | 5.48 | 5.84 | 5.84 | +0.41 (+7.55%) | 16,307,970 |
| 16 May 2024 | USD | 5.3 | 5.44 | 5.26 | 5.43 | 5.43 | +0.08 (+1.50%) | 6,380,938 |
| 15 May 2024 | USD | 5.33 | 5.41 | 5.22 | 5.35 | 5.35 | +0.1 (+1.90%) | 6,935,940 |
| 14 May 2024 | USD | 5.11 | 5.27 | 5.0921 | 5.25 | 5.25 | +0.17 (+3.35%) | 6,596,114 |
| 13 May 2024 | USD | 5.14 | 5.24 | 5.045 | 5.08 | 5.08 | -0.13 (-2.50%) | 6,182,480 |
| 10 May 2024 | USD | 5.21 | 5.27 | 5.08 | 5.21 | 5.21 | +0.03 (+0.58%) | 7,797,790 |
| 9 May 2024 | USD | 4.9 | 5.2046 | 4.895 | 5.18 | 5.18 | +0.37 (+7.69%) | 11,460,650 |
| 8 May 2024 | USD | 4.9 | 5.125 | 4.76 | 4.81 | 4.81 | -0.13 (-2.63%) | 9,560,036 |
| 7 May 2024 | USD | 4.89 | 4.95 | 4.82 | 4.94 | 4.94 | +0.09 (+1.86%) | 7,794,937 |
| 6 May 2024 | USD | 4.74 | 4.9 | 4.69 | 4.85 | 4.85 | +0.26 (+5.66%) | 5,686,377 |
| 3 May 2024 | USD | 4.72 | 4.77 | 4.56 | 4.59 | 4.59 | -0.09 (-1.92%) | 5,440,716 |
| 2 May 2024 | USD | 4.63 | 4.75 | 4.6 | 4.68 | 4.68 | -0.01 (-0.21%) | 6,349,619 |
| 1 May 2024 | USD | 4.59 | 4.835 | 4.57 | 4.69 | 4.69 | +0.15 (+3.30%) | 6,645,465 |
| 30 Apr 2024 | USD | 4.54 | 4.66 | 4.47 | 4.54 | 4.54 | -0.15 (-3.20%) | 5,798,542 |
| 29 Apr 2024 | USD | 4.79 | 4.84 | 4.63 | 4.69 | 4.69 | -0.08 (-1.68%) | 5,672,853 |
| 26 Apr 2024 | USD | 4.84 | 4.8699 | 4.66 | 4.77 | 4.77 | -0.01 (-0.21%) | 4,629,126 |
| 25 Apr 2024 | USD | 4.64 | 4.82 | 4.57 | 4.78 | 4.78 | +0.14 (+3.02%) | 6,437,116 |
| 24 Apr 2024 | USD | 4.63 | 4.69 | 4.56 | 4.64 | 4.64 | -0.02 (-0.43%) | 3,741,076 |
| 23 Apr 2024 | USD | 4.45 | 4.69 | 4.42 | 4.66 | 4.66 | +0.17 (+3.79%) | 5,553,224 |
| 22 Apr 2024 | USD | 4.38 | 4.585 | 4.2908 | 4.49 | 4.49 | -0.16 (-3.44%) | 5,641,661 |
| 19 Apr 2024 | USD | 4.5 | 4.73 | 4.5 | 4.65 | 4.65 | +0.14 (+3.10%) | 6,709,105 |
| 18 Apr 2024 | USD | 4.6 | 4.65 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 3,889,674 |
| 17 Apr 2024 | USD | 4.56 | 4.67 | 4.49 | 4.57 | 4.57 | +0.03 (+0.66%) | 6,661,486 |
| 16 Apr 2024 | USD | 4.44 | 4.57 | 4.39 | 4.54 | 4.54 | -0.04 (-0.87%) | 8,069,212 |
| 15 Apr 2024 | USD | 4.66 | 4.69 | 4.52 | 4.58 | 4.58 | -0.03 (-0.65%) | 6,722,991 |
| 12 Apr 2024 | USD | 4.9 | 4.94 | 4.56 | 4.61 | 4.61 | -0.16 (-3.35%) | 12,750,450 |
| 11 Apr 2024 | USD | 4.79 | 4.83 | 4.625 | 4.77 | 4.77 | +0.03 (+0.63%) | 5,492,110 |
| 10 Apr 2024 | USD | 4.57 | 4.82 | 4.43 | 4.74 | 4.74 | -0.06 (-1.25%) | 8,149,302 |
| 9 Apr 2024 | USD | 4.79 | 4.92 | 4.74 | 4.8 | 4.8 | +0.12 (+2.56%) | 8,380,107 |
| 8 Apr 2024 | USD | 4.8 | 4.895 | 4.62 | 4.68 | 4.68 | -0.03 (-0.64%) | 7,842,086 |
