| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.02 | 20.0485 | 20.01 | 20.03 | 20.03 | +0.04 (+0.20%) | 70,732 |
| 26 Sep 2024 | USD | 20 | 20.02 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 72,145 |
| 25 Sep 2024 | USD | 20.07 | 20.08 | 20.05 | 20.07 | 20.07 | +0.01 (+0.05%) | 99,668 |
| 24 Sep 2024 | USD | 20.05 | 20.08 | 20.0415 | 20.06 | 20.06 | +0.01 (+0.05%) | 71,010 |
| 23 Sep 2024 | USD | 20.05 | 20.065 | 20.0401 | 20.05 | 20.05 | -0.01 (-0.05%) | 59,653 |
| 20 Sep 2024 | USD | 20.05 | 20.08 | 20.04 | 20.06 | 20.06 | +0.01 (+0.05%) | 59,500 |
| 19 Sep 2024 | USD | 20.05 | 20.06 | 20.04 | 20.05 | 20.05 | 0.0 (0.0%) | 63,700 |
| 18 Sep 2024 | USD | 20.05 | 20.07 | 20.02 | 20.05 | 20.05 | 0.0 (0.0%) | 108,700 |
| 17 Sep 2024 | USD | 20.06 | 20.06 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 42,200 |
| 16 Sep 2024 | USD | 20.04 | 20.06 | 20.04 | 20.05 | 20.05 | +0.01 (+0.05%) | 70,100 |
| 13 Sep 2024 | USD | 20.05 | 20.06 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 42,900 |
| 12 Sep 2024 | USD | 20.04 | 20.05 | 20.03 | 20.05 | 20.05 | +0.01 (+0.05%) | 60,300 |
| 11 Sep 2024 | USD | 20.03 | 20.055 | 20.03 | 20.04 | 20.04 | 0.0 (0.0%) | 70,600 |
| 10 Sep 2024 | USD | 20.04 | 20.06 | 20.03 | 20.04 | 20.04 | +0.01 (+0.05%) | 42,300 |
| 9 Sep 2024 | USD | 20.02 | 20.03 | 20.013 | 20.03 | 20.03 | -0.01 (-0.05%) | 38,100 |
| 6 Sep 2024 | USD | 20.04 | 20.05 | 20.01 | 20.04 | 20.04 | +0.03 (+0.15%) | 69,200 |
| 5 Sep 2024 | USD | 20.005 | 20.02 | 19.995 | 20.01 | 20.01 | +0.03 (+0.15%) | 173,700 |
| 4 Sep 2024 | USD | 20 | 20 | 19.95 | 19.98 | 19.98 | -0.01 (-0.05%) | 1,984,500 |
| 3 Sep 2024 | USD | 20 | 20.005 | 19.98 | 19.99 | 19.99 | +0.01 (+0.05%) | 78,200 |
| 30 Aug 2024 | USD | 19.99 | 19.99 | 19.97 | 19.98 | 19.98 | -0.005 (-0.03%) | 95,000 |
| 29 Aug 2024 | USD | 19.99 | 20 | 19.97 | 19.985 | 19.985 | +0.005 (+0.03%) | 210,300 |
| 28 Aug 2024 | USD | 20.01 | 20.01 | 19.95 | 19.98 | 19.98 | 0.0 (0.0%) | 57,000 |
| 27 Aug 2024 | USD | 19.98 | 19.99 | 19.96 | 19.98 | 19.98 | -0.01 (-0.05%) | 109,800 |
| 26 Aug 2024 | USD | 19.99 | 19.995 | 19.98 | 19.99 | 19.99 | -0.01 (-0.05%) | 116,100 |
| 23 Aug 2024 | USD | 19.99 | 20 | 19.95 | 20 | 20 | +0.03 (+0.15%) | 87,484 |
| 22 Aug 2024 | USD | 19.99 | 19.99 | 19.95 | 19.97 | 19.97 | +0.005 (+0.03%) | 113,864 |
| 21 Aug 2024 | USD | 19.95 | 19.98 | 19.9401 | 19.9645 | 19.9645 | -0.026 (-0.13%) | 232,437 |
| 20 Aug 2024 | USD | 19.98 | 20.01 | 19.98 | 19.9905 | 19.9905 | +0.03 (+0.15%) | 36,434 |
| 19 Aug 2024 | USD | 19.96 | 19.99 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 76,819 |
| 16 Aug 2024 | USD | 20.01 | 20.01 | 19.96 | 19.98 | 19.98 | 0.0 (0.0%) | 22,600 |
