Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
3.222 |
3.226 |
3.2178 |
3.2178 |
3.2178 |
-0.005 (-0.17%)
|
238 |
| 21 May 2024 |
GBP |
3.2275 |
3.3115 |
3.2232 |
3.2232 |
3.2232 |
+0.002 (+0.05%)
|
329 |
| 20 May 2024 |
GBP |
3.217 |
3.23 |
3.2155 |
3.2215 |
3.2215 |
-0.007 (-0.21%)
|
175 |
| 17 May 2024 |
GBP |
3.246 |
3.2475 |
3.2282 |
3.2282 |
3.2282 |
-0.018 (-0.54%)
|
152 |
| 16 May 2024 |
GBP |
3.257 |
3.257 |
3.2458 |
3.2458 |
3.2458 |
-0.042 (-1.27%)
|
10 |
| 15 May 2024 |
GBP |
3.281 |
3.2975 |
3.2765 |
3.2875 |
3.2875 |
+0.005 (+0.17%)
|
309 |
| 14 May 2024 |
GBP |
3.3035 |
3.3035 |
3.282 |
3.282 |
3.282 |
-0.004 (-0.12%)
|
1,001 |
| 13 May 2024 |
GBP |
3.3045 |
3.3045 |
3.2858 |
3.2858 |
3.2858 |
-0.02 (-0.61%)
|
2 |
| 10 May 2024 |
GBP |
3.3065 |
3.311 |
3.301 |
3.306 |
3.306 |
+0.008 (+0.24%)
|
2,058 |
| 9 May 2024 |
GBP |
3.31 |
3.31 |
3.298 |
3.298 |
3.298 |
-0.005 (-0.15%)
|
2 |
| 8 May 2024 |
GBP |
3.3 |
3.3028 |
3.3 |
3.3028 |
3.3028 |
+0.001 (+0.02%)
|
119 |
| 7 May 2024 |
GBP |
3.306 |
3.31 |
3.3023 |
3.3023 |
3.3023 |
+0.028 (+0.86%)
|
12 |
| 3 May 2024 |
GBP |
3.274 |
3.2955 |
3.274 |
3.2742 |
3.2742 |
+0.004 (+0.12%)
|
1,527 |
| 2 May 2024 |
GBP |
3.271 |
3.274 |
3.2703 |
3.2703 |
3.2703 |
+0.012 (+0.36%)
|
100 |
| 1 May 2024 |
GBP |
3.2495 |
3.269 |
3.2495 |
3.2585 |
3.2585 |
+0.006 (+0.19%)
|
2 |
| 30 Apr 2024 |
GBP |
3.2595 |
3.2595 |
3.2523 |
3.2523 |
3.2523 |
-0.003 (-0.09%)
|
45 |
| 29 Apr 2024 |
GBP |
3.2705 |
3.2705 |
3.2553 |
3.2553 |
3.2553 |
-0.011 (-0.33%)
|
8 |
| 26 Apr 2024 |
GBP |
3.262 |
3.266 |
3.24 |
3.266 |
3.266 |
+0.02 (+0.62%)
|
78 |
| 25 Apr 2024 |
GBP |
3.2458 |
3.2458 |
3.2458 |
3.2458 |
3.2458 |
-0.02 (-0.62%)
|
0 |
| 24 Apr 2024 |
GBP |
3.2815 |
3.2815 |
3.266 |
3.266 |
3.266 |
-0.015 (-0.46%)
|
61 |
| 23 Apr 2024 |
GBP |
3.2915 |
3.316 |
3.281 |
3.2812 |
3.2812 |
-0.01 (-0.30%)
|
2,285 |
| 22 Apr 2024 |
GBP |
3.263 |
3.297 |
3.263 |
3.2912 |
3.2912 |
+0.023 (+0.71%)
|
159 |
| 19 Apr 2024 |
GBP |
3.259 |
3.268 |
3.259 |
3.268 |
3.268 |
+0.013 (+0.40%)
|
1 |
| 18 Apr 2024 |
GBP |
3.261 |
3.263 |
3.255 |
3.255 |
3.255 |
+0.002 (+0.07%)
|
36 |
| 17 Apr 2024 |
GBP |
3.253 |
3.253 |
3.2528 |
3.2528 |
3.2528 |
+0.006 (+0.19%)
|
37 |
| 16 Apr 2024 |
GBP |
3.235 |
3.2465 |
3.235 |
3.2465 |
3.2465 |
-0.013 (-0.41%)
|
4 |
| 15 Apr 2024 |
GBP |
3.2755 |
3.2755 |
3.229 |
3.26 |
3.26 |
-0.023 (-0.71%)
|
243 |
| 12 Apr 2024 |
GBP |
3.2725 |
3.2875 |
3.2725 |
3.2832 |
3.2832 |
+0.023 (+0.71%)
|
58 |
| 11 Apr 2024 |
GBP |
3.2675 |
3.2675 |
3.26 |
3.26 |
3.26 |
-0.013 (-0.41%)
|
1 |
| 10 Apr 2024 |
GBP |
3.2755 |
3.293 |
3.2735 |
3.2735 |
3.2735 |
+0.001 (+0.02%)
|
59 |
