Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2023 |
GBP |
3.2745 |
3.2745 |
3.274 |
3.274 |
3.274 |
-0.003 (-0.08%)
|
3 |
5 Jun 2023 |
GBP |
3.2815 |
3.2815 |
3.2765 |
3.2765 |
3.2765 |
+0.011 (+0.35%)
|
2 |
2 Jun 2023 |
GBP |
3.2645 |
3.2683 |
3.2625 |
3.2652 |
3.2652 |
+0.006 (+0.17%)
|
179 |
1 Jun 2023 |
GBP |
3.278 |
3.278 |
3.2595 |
3.2595 |
3.2595 |
-0.019 (-0.58%)
|
93 |
31 May 2023 |
GBP |
3.282 |
3.2884 |
3.2785 |
3.2785 |
3.2785 |
+0.009 (+0.29%)
|
74 |
30 May 2023 |
GBP |
3.19 |
3.269 |
3.19 |
3.269 |
3.269 |
+0.008 (+0.24%)
|
582 |
26 May 2023 |
GBP |
3.2675 |
3.2675 |
3.2612 |
3.2612 |
3.2612 |
-0.006 (-0.20%)
|
1 |
25 May 2023 |
GBP |
3.2729 |
3.2729 |
3.2677 |
3.2677 |
3.2677 |
-0.001 (-0.03%)
|
5 |
24 May 2023 |
GBP |
3.2665 |
3.2688 |
3.2665 |
3.2688 |
3.2688 |
+0.011 (+0.35%)
|
366 |
23 May 2023 |
GBP |
3.212 |
3.2715 |
3.212 |
3.2573 |
3.2573 |
-0.006 (-0.18%)
|
362 |
22 May 2023 |
GBP |
3.2765 |
3.2765 |
3.2566 |
3.2633 |
3.2633 |
+0.003 (+0.09%)
|
81 |
19 May 2023 |
GBP |
3.2605 |
3.2605 |
3.2605 |
3.2605 |
3.2605 |
-0.045 (-1.37%)
|
0 |
18 May 2023 |
GBP |
3.3165 |
3.3165 |
3.3058 |
3.3058 |
3.3058 |
+0.001 (+0.02%)
|
0 |
17 May 2023 |
GBP |
3.3135 |
3.3135 |
3.305 |
3.305 |
3.305 |
-0.007 (-0.23%)
|
156 |
16 May 2023 |
GBP |
3.3075 |
3.3125 |
3.3075 |
3.3125 |
3.3125 |
0.0 (0.0%)
|
1 |
15 May 2023 |
GBP |
3.343 |
3.343 |
3.3106 |
3.3125 |
3.3125 |
-0.028 (-0.83%)
|
16 |
12 May 2023 |
GBP |
3.3465 |
3.3465 |
3.3285 |
3.3403 |
3.3403 |
-0 (-0.01%)
|
29 |
11 May 2023 |
GBP |
3.3165 |
3.3455 |
3.3165 |
3.3407 |
3.3407 |
+0.039 (+1.19%)
|
465 |
10 May 2023 |
GBP |
3.285 |
3.3013 |
3.285 |
3.3013 |
3.3013 |
+0.009 (+0.26%)
|
1 |
9 May 2023 |
GBP |
3.3085 |
3.3085 |
3.2928 |
3.2928 |
3.2928 |
-0.016 (-0.49%)
|
750 |
5 May 2023 |
GBP |
3.3249 |
3.3249 |
3.309 |
3.309 |
3.309 |
-0.022 (-0.66%)
|
5 |
4 May 2023 |
GBP |
3.3398 |
3.3398 |
3.331 |
3.331 |
3.331 |
-0.015 (-0.43%)
|
6 |
3 May 2023 |
GBP |
3.3565 |
3.3565 |
3.3455 |
3.3455 |
3.3455 |
-0.013 (-0.38%)
|
2 |
2 May 2023 |
GBP |
3.3205 |
3.393 |
3.3205 |
3.3583 |
3.3583 |
+0.022 (+0.65%)
|
267 |
28 Apr 2023 |
GBP |
3.342 |
3.3495 |
3.3365 |
3.3365 |
3.3365 |
-0.006 (-0.19%)
|
152 |
27 Apr 2023 |
GBP |
3.3675 |
3.368 |
3.3428 |
3.3428 |
3.3428 |
-0.018 (-0.53%)
|
604 |
26 Apr 2023 |
GBP |
3.3625 |
3.3625 |
3.3581 |
3.3605 |
3.3605 |
-0.021 (-0.61%)
|
8 |
25 Apr 2023 |
GBP |
3.3765 |
3.3905 |
3.3765 |
3.381 |
3.381 |
+0.024 (+0.72%)
|
17 |
24 Apr 2023 |
GBP |
3.361 |
3.3655 |
3.3568 |
3.3568 |
3.3568 |
+0.003 (+0.09%)
|
29 |
21 Apr 2023 |
GBP |
3.3655 |
3.3655 |
3.3537 |
3.3537 |
3.3537 |
+0.009 (+0.28%)
|
2 |