Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
GBP |
3.3655 |
3.3655 |
3.3537 |
3.3537 |
3.3537 |
+0.009 (+0.28%)
|
2 |
20 Apr 2023 |
GBP |
3.357 |
3.359 |
3.3365 |
3.3443 |
3.3443 |
+0.008 (+0.24%)
|
36 |
19 Apr 2023 |
GBP |
3.33 |
3.3363 |
3.33 |
3.3363 |
3.3363 |
-0.014 (-0.42%)
|
99 |
18 Apr 2023 |
GBP |
3.3555 |
3.384 |
3.3503 |
3.3503 |
3.3503 |
-0.009 (-0.27%)
|
6 |
17 Apr 2023 |
GBP |
3.37 |
3.371 |
3.3593 |
3.3593 |
3.3593 |
+0.001 (+0.03%)
|
1,138 |
14 Apr 2023 |
GBP |
3.359 |
3.359 |
3.3582 |
3.3582 |
3.3582 |
+0.003 (+0.10%)
|
3 |
13 Apr 2023 |
GBP |
3.344 |
3.3645 |
3.344 |
3.355 |
3.355 |
0.0 (0.0%)
|
8 |
12 Apr 2023 |
GBP |
3.363 |
3.404 |
3.355 |
3.355 |
3.355 |
+0.003 (+0.09%)
|
29 |
11 Apr 2023 |
GBP |
3.3425 |
3.3725 |
3.3425 |
3.352 |
3.352 |
-0.027 (-0.80%)
|
248 |
6 Apr 2023 |
GBP |
3.3805 |
3.4215 |
3.3792 |
3.3792 |
3.3792 |
+0.009 (+0.27%)
|
40 |
5 Apr 2023 |
GBP |
3.369 |
3.37 |
3.369 |
3.37 |
3.37 |
+0.021 (+0.64%)
|
171 |
4 Apr 2023 |
GBP |
3.35 |
3.364 |
3.3485 |
3.3485 |
3.3485 |
-0.02 (-0.59%)
|
16 |
3 Apr 2023 |
GBP |
3.3715 |
3.4075 |
3.343 |
3.3683 |
3.3683 |
+0.011 (+0.32%)
|
167 |
31 Mar 2023 |
GBP |
3.356 |
3.358 |
3.3455 |
3.3575 |
3.3575 |
+0.022 (+0.65%)
|
445 |
30 Mar 2023 |
GBP |
3.351 |
3.351 |
3.3357 |
3.3357 |
3.3357 |
-0.003 (-0.09%)
|
6 |
29 Mar 2023 |
GBP |
3.339 |
3.339 |
3.3255 |
3.3388 |
3.3388 |
+0.01 (+0.29%)
|
5 |
28 Mar 2023 |
GBP |
3.3395 |
3.34 |
3.329 |
3.329 |
3.329 |
-0.028 (-0.84%)
|
16 |
27 Mar 2023 |
GBP |
3.367 |
3.367 |
3.3573 |
3.3573 |
3.3573 |
-0.034 (-1.00%)
|
11 |
24 Mar 2023 |
GBP |
3.4065 |
3.407 |
3.3912 |
3.3912 |
3.3912 |
+0.039 (+1.16%)
|
226 |
23 Mar 2023 |
GBP |
3.3655 |
3.3655 |
3.3523 |
3.3523 |
3.3523 |
-0.005 (-0.15%)
|
2 |
22 Mar 2023 |
GBP |
3.3565 |
3.3575 |
3.3565 |
3.3575 |
3.3575 |
-0.012 (-0.36%)
|
2 |
21 Mar 2023 |
GBP |
3.358 |
3.3695 |
3.358 |
3.3695 |
3.3695 |
+0.028 (+0.82%)
|
170 |
20 Mar 2023 |
GBP |
3.355 |
3.355 |
3.342 |
3.342 |
3.342 |
-0.02 (-0.59%)
|
2 |
17 Mar 2023 |
GBP |
3.377 |
3.377 |
3.3617 |
3.3617 |
3.3617 |
+0.005 (+0.14%)
|
2 |
16 Mar 2023 |
GBP |
3.357 |
3.357 |
3.357 |
3.357 |
3.357 |
-0.037 (-1.10%)
|
0 |
15 Mar 2023 |
GBP |
3.3505 |
3.4 |
3.3505 |
3.3945 |
3.3945 |
+0.042 (+1.25%)
|
4 |
14 Mar 2023 |
GBP |
3.364 |
3.364 |
3.3527 |
3.3527 |
3.3527 |
-0.017 (-0.51%)
|
2 |
13 Mar 2023 |
GBP |
3.4085 |
3.4085 |
3.3335 |
3.37 |
3.37 |
+0.002 (+0.04%)
|
9 |
10 Mar 2023 |
GBP |
3.376 |
3.376 |
3.3685 |
3.3685 |
3.3685 |
-0.004 (-0.12%)
|
2 |
9 Mar 2023 |
GBP |
3.378 |
3.378 |
3.3727 |
3.3727 |
3.3727 |
-0.028 (-0.82%)
|
56 |