Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2023 |
GBP |
3.378 |
3.378 |
3.3727 |
3.3727 |
3.3727 |
-0.028 (-0.82%)
|
56 |
8 Mar 2023 |
GBP |
3.4065 |
3.4065 |
3.4005 |
3.4005 |
3.4005 |
+0.003 (+0.09%)
|
2 |
7 Mar 2023 |
GBP |
3.376 |
3.3975 |
3.376 |
3.3975 |
3.3975 |
+0.04 (+1.20%)
|
7 |
6 Mar 2023 |
GBP |
3.3655 |
3.376 |
3.352 |
3.3573 |
3.3573 |
-0.001 (-0.03%)
|
45 |
3 Mar 2023 |
GBP |
3.3615 |
3.3615 |
3.3495 |
3.3582 |
3.3582 |
+0.011 (+0.33%)
|
31 |
2 Mar 2023 |
GBP |
3.357 |
3.357 |
3.3445 |
3.3472 |
3.3472 |
+0.004 (+0.13%)
|
3 |
1 Mar 2023 |
GBP |
3.3415 |
3.361 |
3.3415 |
3.343 |
3.343 |
+0.02 (+0.61%)
|
20 |
28 Feb 2023 |
GBP |
3.3155 |
3.3228 |
3.315 |
3.3228 |
3.3228 |
-0.023 (-0.68%)
|
17 |
27 Feb 2023 |
GBP |
3.352 |
3.3728 |
3.3455 |
3.3455 |
3.3455 |
-0.027 (-0.79%)
|
420 |
24 Feb 2023 |
GBP |
3.377 |
3.377 |
3.365 |
3.3723 |
3.3723 |
+0.003 (+0.08%)
|
16 |
23 Feb 2023 |
GBP |
3.3575 |
3.37 |
3.3575 |
3.3695 |
3.3695 |
+0.013 (+0.40%)
|
13 |
22 Feb 2023 |
GBP |
3.3515 |
3.356 |
3.3515 |
3.356 |
3.356 |
+0.013 (+0.37%)
|
2 |
21 Feb 2023 |
GBP |
3.4025 |
3.4025 |
3.3435 |
3.3435 |
3.3435 |
-0.049 (-1.44%)
|
282 |
20 Feb 2023 |
GBP |
3.404 |
3.404 |
3.3925 |
3.3925 |
3.3925 |
+0.004 (+0.12%)
|
98 |
17 Feb 2023 |
GBP |
3.402 |
3.402 |
3.383 |
3.3885 |
3.3885 |
-0.035 (-1.03%)
|
1,163 |
16 Feb 2023 |
GBP |
3.434 |
3.4495 |
3.4238 |
3.4238 |
3.4238 |
-0.014 (-0.40%)
|
10,010 |
15 Feb 2023 |
GBP |
3.439 |
3.4455 |
3.4377 |
3.4377 |
3.4377 |
+0.026 (+0.75%)
|
19 |
14 Feb 2023 |
GBP |
3.425 |
3.425 |
3.412 |
3.412 |
3.412 |
-0.019 (-0.56%)
|
2 |
13 Feb 2023 |
GBP |
3.459 |
3.459 |
3.4313 |
3.4313 |
3.4313 |
-0.016 (-0.47%)
|
5 |
10 Feb 2023 |
GBP |
3.479 |
3.479 |
3.428 |
3.4475 |
3.4475 |
-0.009 (-0.25%)
|
3 |
9 Feb 2023 |
GBP |
3.469 |
3.469 |
3.4562 |
3.4562 |
3.4562 |
-0.009 (-0.25%)
|
3 |
8 Feb 2023 |
GBP |
3.495 |
3.495 |
3.4555 |
3.465 |
3.465 |
-0.023 (-0.65%)
|
4 |
7 Feb 2023 |
GBP |
3.5145 |
3.5145 |
3.4878 |
3.4878 |
3.4878 |
-0.014 (-0.41%)
|
2 |
6 Feb 2023 |
GBP |
3.529 |
3.5315 |
3.446 |
3.502 |
3.502 |
+0.009 (+0.26%)
|
23 |
3 Feb 2023 |
GBP |
3.5315 |
3.5315 |
3.483 |
3.4928 |
3.4928 |
0.0 (0.0%)
|
12 |
2 Feb 2023 |
GBP |
3.4955 |
3.5 |
3.474 |
3.4928 |
3.4928 |
+0.059 (+1.70%)
|
8 |
1 Feb 2023 |
GBP |
3.4395 |
3.4415 |
3.4343 |
3.4343 |
3.4343 |
+0.011 (+0.33%)
|
6 |
31 Jan 2023 |
GBP |
3.4295 |
3.432 |
3.423 |
3.423 |
3.423 |
+0.025 (+0.72%)
|
295 |
30 Jan 2023 |
GBP |
3.3935 |
3.4145 |
3.3935 |
3.3985 |
3.3985 |
-0.004 (-0.13%)
|
21 |
27 Jan 2023 |
GBP |
3.4028 |
3.4028 |
3.4028 |
3.4028 |
3.4028 |
-0.009 (-0.26%)
|
0 |