Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBP |
3.4028 |
3.4028 |
3.4028 |
3.4028 |
3.4028 |
-0.009 (-0.26%)
|
0 |
26 Jan 2023 |
GBP |
3.421 |
3.426 |
3.4118 |
3.4118 |
3.4118 |
-0.006 (-0.17%)
|
7 |
25 Jan 2023 |
GBP |
3.446 |
3.446 |
3.4175 |
3.4175 |
3.4175 |
-0.006 (-0.17%)
|
12 |
24 Jan 2023 |
GBP |
3.414 |
3.4232 |
3.407 |
3.4232 |
3.4232 |
+0.021 (+0.62%)
|
6 |
23 Jan 2023 |
GBP |
3.419 |
3.419 |
3.3965 |
3.402 |
3.402 |
+0.004 (+0.10%)
|
17 |
20 Jan 2023 |
GBP |
3.4125 |
3.4125 |
3.3985 |
3.3985 |
3.3985 |
-0.019 (-0.57%)
|
2 |
19 Jan 2023 |
GBP |
3.435 |
3.435 |
3.418 |
3.418 |
3.418 |
-0.006 (-0.17%)
|
9 |
18 Jan 2023 |
GBP |
3.433 |
3.433 |
3.4238 |
3.4238 |
3.4238 |
0.0 (0.0%)
|
2 |
17 Jan 2023 |
GBP |
3.43 |
3.43 |
3.4238 |
3.4238 |
3.4238 |
-0.017 (-0.49%)
|
2 |
16 Jan 2023 |
GBP |
3.4565 |
3.4665 |
3.4405 |
3.4405 |
3.4405 |
-0.007 (-0.19%)
|
5 |
13 Jan 2023 |
GBP |
3.441 |
3.456 |
3.441 |
3.4472 |
3.4472 |
+0.007 (+0.21%)
|
3 |
12 Jan 2023 |
GBP |
3.457 |
3.457 |
3.44 |
3.44 |
3.44 |
+0.009 (+0.27%)
|
3 |
11 Jan 2023 |
GBP |
3.4385 |
3.441 |
3.4308 |
3.4308 |
3.4308 |
+0.033 (+0.97%)
|
5 |
10 Jan 2023 |
GBP |
3.4205 |
3.4205 |
3.397 |
3.3978 |
3.3978 |
-0.008 (-0.23%)
|
32 |
9 Jan 2023 |
GBP |
3.4155 |
3.4155 |
3.384 |
3.4058 |
3.4058 |
-0.012 (-0.36%)
|
5 |
6 Jan 2023 |
GBP |
3.4305 |
3.4455 |
3.418 |
3.418 |
3.418 |
-0.002 (-0.05%)
|
12 |
5 Jan 2023 |
GBP |
3.425 |
3.4255 |
3.4085 |
3.4198 |
3.4198 |
+0.021 (+0.63%)
|
12 |
4 Jan 2023 |
GBP |
3.4115 |
3.4115 |
3.3985 |
3.3985 |
3.3985 |
+0.006 (+0.18%)
|
103 |
3 Jan 2023 |
GBP |
3.3485 |
3.4035 |
3.3485 |
3.3925 |
3.3925 |
+0.024 (+0.72%)
|
12 |
30 Dec 2022 |
GBP |
3.3683 |
3.3683 |
3.3683 |
3.3683 |
3.3683 |
+0.001 (+0.03%)
|
0 |
29 Dec 2022 |
GBP |
3.3735 |
3.381 |
3.3672 |
3.3672 |
3.3672 |
+0.006 (+0.17%)
|
8 |
28 Dec 2022 |
GBP |
3.386 |
3.386 |
3.3615 |
3.3615 |
3.3615 |
-0.022 (-0.65%)
|
7 |
23 Dec 2022 |
GBP |
3.3935 |
3.3935 |
3.3835 |
3.3835 |
3.3835 |
-0.015 (-0.43%)
|
13 |
22 Dec 2022 |
GBP |
3.4155 |
3.4155 |
3.398 |
3.398 |
3.398 |
+0.013 (+0.40%)
|
2 |
21 Dec 2022 |
GBP |
3.3885 |
3.3985 |
3.3845 |
3.3845 |
3.3845 |
+0.021 (+0.63%)
|
14 |
20 Dec 2022 |
GBP |
3.382 |
3.394 |
3.3633 |
3.3633 |
3.3633 |
-0.011 (-0.34%)
|
1,339 |
19 Dec 2022 |
GBP |
3.4115 |
3.4115 |
3.3748 |
3.3748 |
3.3748 |
-0.023 (-0.68%)
|
4 |
16 Dec 2022 |
GBP |
3.3905 |
3.398 |
3.3905 |
3.398 |
3.398 |
+0.001 (+0.02%)
|
2 |
15 Dec 2022 |
GBP |
3.409 |
3.409 |
3.3973 |
3.3973 |
3.3973 |
+0.044 (+1.31%)
|
2 |
14 Dec 2022 |
GBP |
3.3515 |
3.3735 |
3.351 |
3.3535 |
3.3535 |
-0.011 (-0.34%)
|
11 |