Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBP |
3.409 |
3.409 |
3.3973 |
3.3973 |
3.3973 |
+0.044 (+1.31%)
|
2 |
14 Dec 2022 |
GBP |
3.3515 |
3.3735 |
3.351 |
3.3535 |
3.3535 |
-0.011 (-0.34%)
|
11 |
13 Dec 2022 |
GBP |
3.3345 |
3.374 |
3.3345 |
3.3648 |
3.3648 |
-0.003 (-0.09%)
|
8 |
12 Dec 2022 |
GBP |
3.389 |
3.389 |
3.3605 |
3.3678 |
3.3678 |
+0.01 (+0.31%)
|
4 |
9 Dec 2022 |
GBP |
3.3575 |
3.3575 |
3.3575 |
3.3575 |
3.3575 |
-0.036 (-1.06%)
|
0 |
8 Dec 2022 |
GBP |
3.4165 |
3.4165 |
3.3933 |
3.3933 |
3.3933 |
-0.003 (-0.10%)
|
35 |
7 Dec 2022 |
GBP |
3.3975 |
3.3975 |
3.3967 |
3.3967 |
3.3967 |
+0.031 (+0.91%)
|
2 |
6 Dec 2022 |
GBP |
3.389 |
3.389 |
3.366 |
3.366 |
3.366 |
-0.006 (-0.19%)
|
4 |
5 Dec 2022 |
GBP |
3.3675 |
3.385 |
3.336 |
3.3723 |
3.3723 |
+0.025 (+0.76%)
|
10 |
2 Dec 2022 |
GBP |
3.378 |
3.378 |
3.3468 |
3.3468 |
3.3468 |
+0.004 (+0.11%)
|
8 |
1 Dec 2022 |
GBP |
3.394 |
3.394 |
3.3432 |
3.3432 |
3.3432 |
-0.03 (-0.88%)
|
2 |
30 Nov 2022 |
GBP |
3.373 |
3.373 |
3.373 |
3.373 |
3.373 |
-0.001 (-0.03%)
|
0 |
29 Nov 2022 |
GBP |
3.384 |
3.384 |
3.374 |
3.374 |
3.374 |
+0.001 (+0.04%)
|
10 |
28 Nov 2022 |
GBP |
3.361 |
3.382 |
3.361 |
3.3727 |
3.3727 |
+0.019 (+0.57%)
|
35 |
25 Nov 2022 |
GBP |
3.3635 |
3.3635 |
3.3535 |
3.3535 |
3.3535 |
+0.001 (+0.01%)
|
5 |
24 Nov 2022 |
GBP |
3.353 |
3.353 |
3.353 |
3.353 |
3.353 |
+0.002 (+0.04%)
|
0 |
23 Nov 2022 |
GBP |
3.372 |
3.372 |
3.3515 |
3.3515 |
3.3515 |
-0.026 (-0.77%)
|
2 |
22 Nov 2022 |
GBP |
3.3805 |
3.381 |
3.3775 |
3.3775 |
3.3775 |
-0.014 (-0.41%)
|
235 |
21 Nov 2022 |
GBP |
3.3845 |
3.397 |
3.3765 |
3.3915 |
3.3915 |
+0.039 (+1.16%)
|
29,170 |
18 Nov 2022 |
GBP |
3.3555 |
3.3695 |
3.3527 |
3.3527 |
3.3527 |
-0.042 (-1.25%)
|
56,572 |
17 Nov 2022 |
GBP |
3.379 |
3.401 |
3.379 |
3.395 |
3.395 |
-0.015 (-0.43%)
|
54,157 |
16 Nov 2022 |
GBP |
3.415 |
3.4175 |
3.4095 |
3.4095 |
3.4095 |
+0.018 (+0.55%)
|
81 |
15 Nov 2022 |
GBP |
3.3825 |
3.4025 |
3.3825 |
3.391 |
3.391 |
-0.018 (-0.51%)
|
834 |
14 Nov 2022 |
GBP |
3.415 |
3.415 |
3.3955 |
3.4085 |
3.4085 |
+0.011 (+0.31%)
|
2,728 |
11 Nov 2022 |
GBP |
3.3915 |
3.418 |
3.3915 |
3.398 |
3.398 |
+0 (+0.01%)
|
8 |
10 Nov 2022 |
GBP |
3.3865 |
3.3977 |
3.3865 |
3.3977 |
3.3977 |
-0.001 (-0.02%)
|
83,842 |
9 Nov 2022 |
GBP |
3.374 |
3.3995 |
3.374 |
3.3985 |
3.3985 |
+0.05 (+1.50%)
|
37 |
8 Nov 2022 |
GBP |
3.361 |
3.3645 |
3.3483 |
3.3483 |
3.3483 |
-0.019 (-0.56%)
|
51 |
7 Nov 2022 |
GBP |
3.419 |
3.419 |
3.3673 |
3.3673 |
3.3673 |
-0.039 (-1.14%)
|
2 |
4 Nov 2022 |
GBP |
3.42 |
3.4515 |
3.4005 |
3.4062 |
3.4062 |
-0.018 (-0.51%)
|
9 |