Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
3.434 |
3.434 |
3.405 |
3.4238 |
3.4238 |
+0.045 (+1.33%)
|
9 |
| 2 Nov 2022 |
GBP |
3.3788 |
3.3788 |
3.3788 |
3.3788 |
3.3788 |
+0.003 (+0.09%)
|
0 |
| 1 Nov 2022 |
GBP |
3.3765 |
3.377 |
3.357 |
3.3758 |
3.3758 |
+0.02 (+0.60%)
|
206 |
| 31 Oct 2022 |
GBP |
3.312 |
3.3558 |
3.312 |
3.3558 |
3.3558 |
+0.015 (+0.43%)
|
1 |
| 28 Oct 2022 |
GBP |
3.372 |
3.372 |
3.3413 |
3.3413 |
3.3413 |
-0.008 (-0.24%)
|
9 |
| 27 Oct 2022 |
GBP |
3.346 |
3.362 |
3.34 |
3.3495 |
3.3495 |
+0.01 (+0.31%)
|
5,998 |
| 26 Oct 2022 |
GBP |
3.3505 |
3.3505 |
3.3392 |
3.3392 |
3.3392 |
-0.012 (-0.35%)
|
1 |
| 25 Oct 2022 |
GBP |
3.387 |
3.387 |
3.351 |
3.351 |
3.351 |
-0.013 (-0.37%)
|
2 |
| 24 Oct 2022 |
GBP |
3.3495 |
3.3695 |
3.3495 |
3.3635 |
3.3635 |
-0.009 (-0.28%)
|
203 |
| 21 Oct 2022 |
GBP |
3.3865 |
3.3865 |
3.373 |
3.373 |
3.373 |
+0.002 (+0.06%)
|
12 |
| 20 Oct 2022 |
GBP |
3.3765 |
3.3765 |
3.371 |
3.371 |
3.371 |
-0.019 (-0.58%)
|
2 |
| 19 Oct 2022 |
GBP |
3.405 |
3.405 |
3.3905 |
3.3905 |
3.3905 |
-0.002 (-0.04%)
|
1 |
| 18 Oct 2022 |
GBP |
3.402 |
3.406 |
3.392 |
3.392 |
3.392 |
+0.034 (+1.00%)
|
13 |
| 17 Oct 2022 |
GBP |
3.372 |
3.372 |
3.3585 |
3.3585 |
3.3585 |
-0.038 (-1.12%)
|
1 |
| 14 Oct 2022 |
GBP |
3.4075 |
3.4075 |
3.3965 |
3.3965 |
3.3965 |
+0.02 (+0.60%)
|
9 |
| 13 Oct 2022 |
GBP |
3.434 |
3.434 |
3.374 |
3.3763 |
3.3763 |
-340.749 (-99.02%)
|
67 |
| 12 Oct 2022 |
GBP |
347.85 |
347.85 |
344.125 |
344.125 |
344.125 |
+340.672 (+9865.11%)
|
1 |
| 11 Oct 2022 |
GBP |
3.4905 |
3.4905 |
3.4533 |
3.4533 |
3.4533 |
-0.023 (-0.66%)
|
1 |
| 10 Oct 2022 |
GBP |
3.492 |
3.492 |
3.4762 |
3.4762 |
3.4762 |
+0 (+0.01%)
|
160 |
| 7 Oct 2022 |
GBP |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
-0.004 (-0.11%)
|
0 |
| 6 Oct 2022 |
GBP |
3.461 |
3.49 |
3.4572 |
3.4795 |
3.4795 |
+0.007 (+0.22%)
|
52,696 |
| 5 Oct 2022 |
GBP |
3.459 |
3.473 |
3.451 |
3.472 |
3.472 |
-0.002 (-0.05%)
|
160,857 |
| 4 Oct 2022 |
GBP |
3.46 |
3.498 |
3.46 |
3.4737 |
3.4737 |
+0.012 (+0.34%)
|
28,955 |
| 3 Oct 2022 |
GBP |
3.462 |
3.462 |
3.462 |
3.462 |
3.462 |
-0.019 (-0.55%)
|
0 |
| 30 Sep 2022 |
GBP |
3.4995 |
3.4995 |
3.472 |
3.481 |
3.481 |
-0.005 (-0.16%)
|
2 |
| 29 Sep 2022 |
GBP |
3.5745 |
3.5745 |
3.4865 |
3.4865 |
3.4865 |
-0.1 (-2.79%)
|
14 |
| 28 Sep 2022 |
GBP |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
+0.021 (+0.58%)
|
0 |
| 27 Sep 2022 |
GBP |
3.5965 |
3.5965 |
3.5657 |
3.5657 |
3.5657 |
-0.024 (-0.67%)
|
3 |
| 26 Sep 2022 |
GBP |
3.6555 |
3.6555 |
3.5897 |
3.5897 |
3.5897 |
+0.01 (+0.28%)
|
51 |
| 23 Sep 2022 |
GBP |
3.573 |
3.5795 |
3.573 |
3.5795 |
3.5795 |
+0.075 (+2.13%)
|
169 |
