Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
GBP |
3.5555 |
3.5555 |
3.5048 |
3.5048 |
3.5048 |
-0.013 (-0.38%)
|
1 |
21 Sep 2022 |
GBP |
3.5302 |
3.5302 |
3.518 |
3.518 |
3.518 |
+0.02 (+0.56%)
|
45 |
20 Sep 2022 |
GBP |
3.525 |
3.525 |
3.4983 |
3.4983 |
3.4983 |
-0.026 (-0.73%)
|
1 |
16 Sep 2022 |
GBP |
3.54 |
3.5415 |
3.524 |
3.524 |
3.524 |
+0.015 (+0.42%)
|
232 |
15 Sep 2022 |
GBP |
3.5155 |
3.5155 |
3.5093 |
3.5093 |
3.5093 |
+0.011 (+0.31%)
|
2 |
14 Sep 2022 |
GBP |
3.527 |
3.527 |
3.4983 |
3.4983 |
3.4983 |
-0.007 (-0.20%)
|
6 |
13 Sep 2022 |
GBP |
3.4925 |
3.5053 |
3.4895 |
3.5053 |
3.5053 |
+0.013 (+0.37%)
|
27 |
12 Sep 2022 |
GBP |
3.5 |
3.506 |
3.4925 |
3.4925 |
3.4925 |
-0.019 (-0.56%)
|
7 |
9 Sep 2022 |
GBP |
3.512 |
3.512 |
3.512 |
3.512 |
3.512 |
-0.016 (-0.45%)
|
0 |
8 Sep 2022 |
GBP |
3.546 |
3.546 |
3.528 |
3.528 |
3.528 |
+0.009 (+0.27%)
|
1 |
7 Sep 2022 |
GBP |
3.532 |
3.532 |
3.5185 |
3.5185 |
3.5185 |
+0.019 (+0.55%)
|
3 |
6 Sep 2022 |
GBP |
3.5165 |
3.5175 |
3.4992 |
3.4992 |
3.4992 |
-0.028 (-0.79%)
|
4 |
5 Sep 2022 |
GBP |
3.5545 |
3.5545 |
3.5272 |
3.5272 |
3.5272 |
+0.006 (+0.18%)
|
8 |
2 Sep 2022 |
GBP |
3.5208 |
3.5208 |
3.5208 |
3.5208 |
3.5208 |
+0.011 (+0.33%)
|
0 |
1 Sep 2022 |
GBP |
3.5305 |
3.5305 |
3.5093 |
3.5093 |
3.5093 |
-0.014 (-0.39%)
|
1 |
31 Aug 2022 |
GBP |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
+0.006 (+0.18%)
|
0 |
30 Aug 2022 |
GBP |
3.522 |
3.522 |
3.517 |
3.517 |
3.517 |
+0.004 (+0.13%)
|
17 |
26 Aug 2022 |
GBP |
3.5057 |
3.5125 |
3.5057 |
3.5125 |
3.5125 |
+0.017 (+0.49%)
|
25 |
25 Aug 2022 |
GBP |
3.4885 |
3.4952 |
3.4885 |
3.4952 |
3.4952 |
+0.009 (+0.24%)
|
2 |
24 Aug 2022 |
GBP |
3.486 |
3.4867 |
3.486 |
3.4867 |
3.4867 |
-0.002 (-0.04%)
|
3 |
23 Aug 2022 |
GBP |
3.5295 |
3.5295 |
3.475 |
3.4882 |
3.4882 |
-0.019 (-0.54%)
|
9 |
22 Aug 2022 |
GBP |
3.535 |
3.535 |
3.5072 |
3.5072 |
3.5072 |
-0.009 (-0.24%)
|
11 |
19 Aug 2022 |
GBP |
3.5158 |
3.5158 |
3.5158 |
3.5158 |
3.5158 |
+0.013 (+0.37%)
|
0 |
18 Aug 2022 |
GBP |
3.4965 |
3.503 |
3.494 |
3.503 |
3.503 |
-0.02 (-0.57%)
|
26,466 |
17 Aug 2022 |
GBP |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
-0.008 (-0.22%)
|
0 |
16 Aug 2022 |
GBP |
3.5715 |
3.587 |
3.5205 |
3.531 |
3.531 |
-0.036 (-1.02%)
|
51,049 |
15 Aug 2022 |
GBP |
3.567 |
3.5775 |
3.557 |
3.5673 |
3.5673 |
+0.035 (+1.00%)
|
36 |
12 Aug 2022 |
GBP |
3.5385 |
3.5395 |
3.5245 |
3.532 |
3.532 |
+0.029 (+0.81%)
|
1,354 |
11 Aug 2022 |
GBP |
3.5175 |
3.5175 |
3.5035 |
3.5035 |
3.5035 |
+0.003 (+0.08%)
|
1 |
10 Aug 2022 |
GBP |
3.526 |
3.526 |
3.5008 |
3.5008 |
3.5008 |
-0.021 (-0.61%)
|
1 |