Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2022 |
GBP |
3.406 |
3.406 |
3.406 |
3.406 |
3.406 |
-0.01 (-0.29%)
|
0 |
23 Jun 2022 |
GBP |
3.407 |
3.416 |
3.407 |
3.416 |
3.416 |
+0.02 (+0.59%)
|
27,518 |
22 Jun 2022 |
GBP |
3.3855 |
3.396 |
3.3855 |
3.396 |
3.396 |
+0.016 (+0.46%)
|
1 |
21 Jun 2022 |
GBP |
3.396 |
3.396 |
3.3803 |
3.3803 |
3.3803 |
-0.012 (-0.34%)
|
13 |
20 Jun 2022 |
GBP |
3.392 |
3.392 |
3.392 |
3.392 |
3.392 |
-0.005 (-0.16%)
|
0 |
17 Jun 2022 |
GBP |
3.39 |
3.3975 |
3.39 |
3.3975 |
3.3975 |
+0.034 (+1.00%)
|
1 |
16 Jun 2022 |
GBP |
3.364 |
3.364 |
3.364 |
3.364 |
3.364 |
-0.065 (-1.88%)
|
0 |
15 Jun 2022 |
GBP |
3.4325 |
3.445 |
3.4285 |
3.4285 |
3.4285 |
-0.002 (-0.07%)
|
2 |
14 Jun 2022 |
GBP |
3.4285 |
3.4308 |
3.4285 |
3.4308 |
3.4308 |
+0.026 (+0.77%)
|
1 |
13 Jun 2022 |
GBP |
3.43 |
3.4385 |
3.4 |
3.4047 |
3.4047 |
-0.02 (-0.58%)
|
23 |
10 Jun 2022 |
GBP |
3.411 |
3.4405 |
3.411 |
3.4245 |
3.4245 |
+0.01 (+0.29%)
|
289 |
9 Jun 2022 |
GBP |
3.401 |
3.432 |
3.401 |
3.4145 |
3.4145 |
-0.012 (-0.34%)
|
124 |
8 Jun 2022 |
GBP |
3.435 |
3.435 |
3.4263 |
3.4263 |
3.4263 |
-0.003 (-0.08%)
|
4 |
7 Jun 2022 |
GBP |
3.454 |
3.454 |
3.429 |
3.429 |
3.429 |
+0.005 (+0.15%)
|
2 |
6 Jun 2022 |
GBP |
3.423 |
3.4315 |
3.416 |
3.4238 |
3.4238 |
-0.029 (-0.84%)
|
321 |
1 Jun 2022 |
GBP |
3.4645 |
3.4645 |
3.4527 |
3.4527 |
3.4527 |
+0.018 (+0.54%)
|
737 |
31 May 2022 |
GBP |
3.4535 |
3.4695 |
3.4343 |
3.4343 |
3.4343 |
-0.022 (-0.63%)
|
738 |
30 May 2022 |
GBP |
3.4635 |
3.469 |
3.4562 |
3.4562 |
3.4562 |
-0.006 (-0.18%)
|
36 |
27 May 2022 |
GBP |
3.4695 |
3.4723 |
3.4625 |
3.4625 |
3.4625 |
+0.011 (+0.31%)
|
26 |
26 May 2022 |
GBP |
3.4518 |
3.4518 |
3.4518 |
3.4518 |
3.4518 |
-0 (-0.01%)
|
0 |
25 May 2022 |
GBP |
3.461 |
3.461 |
3.4522 |
3.4522 |
3.4522 |
+0.003 (+0.08%)
|
1 |
24 May 2022 |
GBP |
3.423 |
3.4495 |
3.423 |
3.4495 |
3.4495 |
+0.038 (+1.10%)
|
1 |
23 May 2022 |
GBP |
3.4118 |
3.4118 |
3.4118 |
3.4118 |
3.4118 |
-0.024 (-0.70%)
|
0 |
20 May 2022 |
GBP |
3.424 |
3.436 |
3.424 |
3.436 |
3.436 |
+0.015 (+0.42%)
|
1,077 |
19 May 2022 |
GBP |
3.4493 |
3.4493 |
3.4215 |
3.4215 |
3.4215 |
-0.035 (-1.01%)
|
1 |
18 May 2022 |
GBP |
3.4565 |
3.4565 |
3.4565 |
3.4565 |
3.4565 |
+0.015 (+0.42%)
|
0 |
17 May 2022 |
GBP |
3.474 |
3.474 |
3.442 |
3.442 |
3.442 |
-0.065 (-1.86%)
|
1 |
16 May 2022 |
GBP |
3.5035 |
3.5072 |
3.5035 |
3.5072 |
3.5072 |
+0.005 (+0.15%)
|
1,455 |
13 May 2022 |
GBP |
3.5025 |
3.5025 |
3.502 |
3.502 |
3.502 |
-0.019 (-0.54%)
|
5 |
12 May 2022 |
GBP |
3.5495 |
3.5495 |
3.521 |
3.521 |
3.521 |
+0.037 (+1.06%)
|
1 |