Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
GBP |
3.5325 |
3.55 |
3.5223 |
3.5223 |
3.5223 |
+0.001 (+0.02%)
|
343 |
8 Aug 2022 |
GBP |
3.5217 |
3.5217 |
3.5217 |
3.5217 |
3.5217 |
+0.002 (+0.06%)
|
0 |
5 Aug 2022 |
GBP |
3.539 |
3.539 |
3.5195 |
3.5195 |
3.5195 |
-0.011 (-0.32%)
|
8 |
4 Aug 2022 |
GBP |
3.5545 |
3.5545 |
3.5307 |
3.5307 |
3.5307 |
+0.018 (+0.50%)
|
3 |
3 Aug 2022 |
GBP |
3.5025 |
3.513 |
3.502 |
3.513 |
3.513 |
+0.002 (+0.06%)
|
67 |
2 Aug 2022 |
GBP |
3.5505 |
3.5505 |
3.511 |
3.511 |
3.511 |
-0.001 (-0.01%)
|
3 |
1 Aug 2022 |
GBP |
3.5025 |
3.5115 |
3.5025 |
3.5115 |
3.5115 |
-0.011 (-0.33%)
|
0 |
29 Jul 2022 |
GBP |
3.523 |
3.523 |
3.523 |
3.523 |
3.523 |
+0.001 (+0.03%)
|
0 |
28 Jul 2022 |
GBP |
3.522 |
3.522 |
3.522 |
3.522 |
3.522 |
+0.003 (+0.07%)
|
0 |
27 Jul 2022 |
GBP |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
-0.001 (-0.01%)
|
0 |
26 Jul 2022 |
GBP |
3.5395 |
3.5395 |
3.52 |
3.52 |
3.52 |
-0.001 (-0.04%)
|
7 |
25 Jul 2022 |
GBP |
3.5515 |
3.5515 |
3.5213 |
3.5213 |
3.5213 |
-0.011 (-0.30%)
|
39 |
22 Jul 2022 |
GBP |
3.55 |
3.55 |
3.532 |
3.532 |
3.532 |
+0.018 (+0.52%)
|
8 |
21 Jul 2022 |
GBP |
3.511 |
3.5137 |
3.511 |
3.5137 |
3.5137 |
+0.023 (+0.67%)
|
3 |
20 Jul 2022 |
GBP |
3.4965 |
3.5045 |
3.4903 |
3.4903 |
3.4903 |
+0.012 (+0.35%)
|
7 |
19 Jul 2022 |
GBP |
3.501 |
3.501 |
3.478 |
3.478 |
3.478 |
-0.004 (-0.10%)
|
7 |
18 Jul 2022 |
GBP |
3.521 |
3.521 |
3.471 |
3.4815 |
3.4815 |
-0.041 (-1.16%)
|
7 |
15 Jul 2022 |
GBP |
3.5365 |
3.5365 |
3.5225 |
3.5225 |
3.5225 |
+0.008 (+0.23%)
|
1 |
14 Jul 2022 |
GBP |
3.5285 |
3.5285 |
3.5143 |
3.5143 |
3.5143 |
+0.017 (+0.49%)
|
9 |
13 Jul 2022 |
GBP |
3.4973 |
3.4973 |
3.4973 |
3.4973 |
3.4973 |
-0.012 (-0.34%)
|
0 |
12 Jul 2022 |
GBP |
3.5225 |
3.527 |
3.5093 |
3.5093 |
3.5093 |
+0.006 (+0.17%)
|
122 |
11 Jul 2022 |
GBP |
3.4825 |
3.5032 |
3.4825 |
3.5032 |
3.5032 |
+0.052 (+1.50%)
|
1 |
8 Jul 2022 |
GBP |
3.478 |
3.478 |
3.4515 |
3.4515 |
3.4515 |
-0.017 (-0.48%)
|
1 |
7 Jul 2022 |
GBP |
3.4855 |
3.4855 |
3.4682 |
3.4682 |
3.4682 |
-0.035 (-1.00%)
|
25 |
6 Jul 2022 |
GBP |
3.5145 |
3.5205 |
3.5032 |
3.5032 |
3.5032 |
-0.01 (-0.29%)
|
8 |
5 Jul 2022 |
GBP |
3.4775 |
3.5133 |
3.4585 |
3.5133 |
3.5133 |
+0.056 (+1.61%)
|
637 |
4 Jul 2022 |
GBP |
3.4575 |
3.4575 |
3.4575 |
3.4575 |
3.4575 |
-0.029 (-0.83%)
|
0 |
1 Jul 2022 |
GBP |
3.476 |
3.506 |
3.476 |
3.4863 |
3.4863 |
+0.052 (+1.51%)
|
8 |
30 Jun 2022 |
GBP |
3.4465 |
3.4465 |
3.4343 |
3.4343 |
3.4343 |
+0.031 (+0.90%)
|
0 |
29 Jun 2022 |
GBP |
3.4035 |
3.4035 |
3.4035 |
3.4035 |
3.4035 |
0.0 (0.0%)
|
0 |