Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2022 |
GBP |
3.4487 |
3.4487 |
3.4487 |
3.4487 |
3.4487 |
+0.013 (+0.39%)
|
0 |
22 Mar 2022 |
GBP |
3.467 |
3.467 |
3.4352 |
3.4352 |
3.4352 |
-0.035 (-1.01%)
|
1 |
21 Mar 2022 |
GBP |
3.4703 |
3.4703 |
3.4703 |
3.4703 |
3.4703 |
-0.016 (-0.47%)
|
0 |
18 Mar 2022 |
GBP |
3.4867 |
3.4867 |
3.4867 |
3.4867 |
3.4867 |
-0.001 (-0.03%)
|
0 |
17 Mar 2022 |
GBP |
3.4825 |
3.4878 |
3.4785 |
3.4878 |
3.4878 |
+0.014 (+0.40%)
|
396 |
16 Mar 2022 |
GBP |
3.501 |
3.501 |
3.474 |
3.474 |
3.474 |
-0.004 (-0.13%)
|
2 |
15 Mar 2022 |
GBP |
3.518 |
3.518 |
3.4785 |
3.4785 |
3.4785 |
-0.006 (-0.19%)
|
1 |
14 Mar 2022 |
GBP |
3.516 |
3.516 |
3.485 |
3.485 |
3.485 |
-0.01 (-0.29%)
|
1 |
11 Mar 2022 |
GBP |
3.5295 |
3.5295 |
3.4705 |
3.495 |
3.495 |
+0.001 (+0.02%)
|
8 |
10 Mar 2022 |
GBP |
3.5195 |
3.5195 |
3.469 |
3.4943 |
3.4943 |
-0.006 (-0.16%)
|
43 |
9 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBP |
3.55 |
3.55 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
14 |
25 Feb 2022 |
GBP |
3.598 |
3.598 |
3.5 |
3.5 |
3.5 |
+0.041 (+1.19%)
|
1 |
24 Feb 2022 |
GBP |
3.459 |
3.459 |
3.459 |
3.459 |
3.459 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
GBP |
3.4595 |
3.4595 |
3.459 |
3.459 |
3.459 |
+0.004 (+0.12%)
|
13 |
22 Feb 2022 |
GBP |
3.4935 |
3.4935 |
3.4548 |
3.4548 |
3.4548 |
-0.006 (-0.19%)
|
2 |
21 Feb 2022 |
GBP |
3.469 |
3.469 |
3.4613 |
3.4613 |
3.4613 |
-0.011 (-0.31%)
|
14 |
18 Feb 2022 |
GBP |
3.468 |
3.4722 |
3.468 |
3.4722 |
3.4722 |
-0.004 (-0.12%)
|
4 |
17 Feb 2022 |
GBP |
3.4845 |
3.4845 |
3.466 |
3.4765 |
3.4765 |
+0.006 (+0.17%)
|
33 |
16 Feb 2022 |
GBP |
3.4707 |
3.4707 |
3.4707 |
3.4707 |
3.4707 |
-0.021 (-0.62%)
|
0 |
15 Feb 2022 |
GBP |
3.5135 |
3.5135 |
3.4922 |
3.4922 |
3.4922 |
-0.003 (-0.09%)
|
3 |
14 Feb 2022 |
GBP |
3.5025 |
3.5185 |
3.4952 |
3.4952 |
3.4952 |
+0.011 (+0.32%)
|
2 |
11 Feb 2022 |
GBP |
3.5045 |
3.5045 |
3.4842 |
3.4842 |
3.4842 |
-0.011 (-0.30%)
|
3 |
10 Feb 2022 |
GBP |
3.4947 |
3.4947 |
3.4947 |
3.4947 |
3.4947 |
-0.036 (-1.03%)
|
0 |