Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
GBP |
3.7295 |
3.7397 |
3.7295 |
3.7397 |
3.7397 |
+0.018 (+0.50%)
|
4 |
| 19 Aug 2021 |
GBP |
3.734 |
3.734 |
3.7212 |
3.7212 |
3.7212 |
+0.009 (+0.26%)
|
25 |
| 18 Aug 2021 |
GBP |
3.7117 |
3.7117 |
3.7117 |
3.7117 |
3.7117 |
-0.004 (-0.11%)
|
0 |
| 17 Aug 2021 |
GBP |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
+0.015 (+0.41%)
|
0 |
| 16 Aug 2021 |
GBP |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
+0.013 (+0.35%)
|
0 |
| 13 Aug 2021 |
GBP |
3.69 |
3.69 |
3.6875 |
3.6875 |
3.6875 |
+0.012 (+0.33%)
|
3 |
| 12 Aug 2021 |
GBP |
3.6753 |
3.6753 |
3.6753 |
3.6753 |
3.6753 |
+0.013 (+0.35%)
|
0 |
| 11 Aug 2021 |
GBP |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.008 (-0.22%)
|
0 |
| 10 Aug 2021 |
GBP |
3.6765 |
3.6765 |
3.6705 |
3.6705 |
3.6705 |
-0.016 (-0.43%)
|
24,389 |
| 9 Aug 2021 |
GBP |
3.6805 |
3.6862 |
3.6805 |
3.6862 |
3.6862 |
-0.003 (-0.07%)
|
24,387 |
| 6 Aug 2021 |
GBP |
3.686 |
3.6888 |
3.686 |
3.6888 |
3.6888 |
-0.007 (-0.18%)
|
24,401 |
| 5 Aug 2021 |
GBP |
3.6975 |
3.6977 |
3.6955 |
3.6955 |
3.6955 |
-0.002 (-0.06%)
|
400 |
| 4 Aug 2021 |
GBP |
3.7035 |
3.7035 |
3.6978 |
3.6978 |
3.6978 |
-0.007 (-0.19%)
|
4 |
| 3 Aug 2021 |
GBP |
3.7075 |
3.7075 |
3.705 |
3.705 |
3.705 |
+0.002 (+0.05%)
|
1 |
| 2 Aug 2021 |
GBP |
3.703 |
3.703 |
3.703 |
3.703 |
3.703 |
+0.014 (+0.38%)
|
0 |
| 30 Jul 2021 |
GBP |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
+0.011 (+0.31%)
|
0 |
| 29 Jul 2021 |
GBP |
3.6835 |
3.6835 |
3.6775 |
3.6775 |
3.6775 |
-0.008 (-0.21%)
|
24,560 |
| 28 Jul 2021 |
GBP |
3.6852 |
3.6852 |
3.6852 |
3.6852 |
3.6852 |
-0.004 (-0.11%)
|
0 |
| 27 Jul 2021 |
GBP |
3.712 |
3.72 |
3.6892 |
3.6892 |
3.6892 |
-0.007 (-0.19%)
|
200 |
| 26 Jul 2021 |
GBP |
3.7223 |
3.7223 |
3.6963 |
3.6963 |
3.6963 |
-0.012 (-0.32%)
|
200 |
| 23 Jul 2021 |
GBP |
3.7083 |
3.7083 |
3.7083 |
3.7083 |
3.7083 |
-0.004 (-0.11%)
|
0 |
| 22 Jul 2021 |
GBP |
3.718 |
3.718 |
3.7125 |
3.7125 |
3.7125 |
-0.025 (-0.66%)
|
24,602 |
| 21 Jul 2021 |
GBP |
3.7445 |
3.753 |
3.731 |
3.7372 |
3.7372 |
-0.026 (-0.70%)
|
97,992 |
| 20 Jul 2021 |
GBP |
3.7615 |
3.7785 |
3.7615 |
3.7637 |
3.7637 |
+0.025 (+0.68%)
|
6 |
| 19 Jul 2021 |
GBP |
3.7382 |
3.7382 |
3.7382 |
3.7382 |
3.7382 |
+0.036 (+0.97%)
|
0 |
| 16 Jul 2021 |
GBP |
3.7025 |
3.7025 |
3.7022 |
3.7022 |
3.7022 |
+0.023 (+0.62%)
|
0 |
| 15 Jul 2021 |
GBP |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
+0.004 (+0.10%)
|
0 |
| 14 Jul 2021 |
GBP |
3.6757 |
3.6757 |
3.6757 |
3.6757 |
3.6757 |
+0.002 (+0.06%)
|
0 |
| 13 Jul 2021 |
GBP |
3.648 |
3.6855 |
3.648 |
3.6735 |
3.6735 |
+0.008 (+0.22%)
|
8 |
| 12 Jul 2021 |
GBP |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
-0.011 (-0.29%)
|
0 |
