Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
GBP |
3.5755 |
3.5755 |
3.57 |
3.5703 |
3.5703 |
+0.009 (+0.27%)
|
12 |
21 May 2021 |
GBP |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
+0.002 (+0.06%)
|
0 |
20 May 2021 |
GBP |
3.567 |
3.567 |
3.5587 |
3.5587 |
3.5587 |
+0 (+0.01%)
|
1 |
19 May 2021 |
GBP |
3.5605 |
3.5605 |
3.5583 |
3.5583 |
3.5583 |
+0.01 (+0.28%)
|
1 |
18 May 2021 |
GBP |
3.5482 |
3.5482 |
3.5482 |
3.5482 |
3.5482 |
-0.014 (-0.40%)
|
0 |
17 May 2021 |
GBP |
3.574 |
3.592 |
3.5623 |
3.5623 |
3.5623 |
-0.005 (-0.15%)
|
828 |
14 May 2021 |
GBP |
3.5678 |
3.5678 |
3.5678 |
3.5678 |
3.5678 |
+0.001 (+0.04%)
|
0 |
13 May 2021 |
GBP |
3.5625 |
3.5665 |
3.5625 |
3.5665 |
3.5665 |
+0.02 (+0.56%)
|
76,419 |
12 May 2021 |
GBP |
3.5467 |
3.5467 |
3.5467 |
3.5467 |
3.5467 |
-0.002 (-0.06%)
|
0 |
11 May 2021 |
GBP |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
-0.016 (-0.44%)
|
0 |
10 May 2021 |
GBP |
3.575 |
3.575 |
3.5645 |
3.5645 |
3.5645 |
-0.043 (-1.19%)
|
1 |
7 May 2021 |
GBP |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
-0.013 (-0.37%)
|
0 |
6 May 2021 |
GBP |
3.621 |
3.621 |
3.621 |
3.621 |
3.621 |
+0.019 (+0.54%)
|
0 |
5 May 2021 |
GBP |
3.6015 |
3.6015 |
3.6015 |
3.6015 |
3.6015 |
-0.012 (-0.33%)
|
0 |
4 May 2021 |
GBP |
3.6135 |
3.6135 |
3.6135 |
3.6135 |
3.6135 |
-0.005 (-0.14%)
|
0 |
30 Apr 2021 |
GBP |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
+0.031 (+0.86%)
|
0 |
29 Apr 2021 |
GBP |
3.5875 |
3.5875 |
3.5875 |
3.5875 |
3.5875 |
-0.013 (-0.37%)
|
0 |
28 Apr 2021 |
GBP |
3.601 |
3.601 |
3.601 |
3.601 |
3.601 |
-0.003 (-0.07%)
|
0 |
27 Apr 2021 |
GBP |
3.619 |
3.619 |
3.6035 |
3.6035 |
3.6035 |
-0.011 (-0.32%)
|
1 |
26 Apr 2021 |
GBP |
3.615 |
3.615 |
3.615 |
3.615 |
3.615 |
-0.003 (-0.07%)
|
0 |
23 Apr 2021 |
GBP |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
-0.004 (-0.10%)
|
0 |
22 Apr 2021 |
GBP |
3.64 |
3.64 |
3.621 |
3.621 |
3.621 |
+0.032 (+0.90%)
|
3 |
21 Apr 2021 |
GBP |
3.5888 |
3.5888 |
3.5888 |
3.5888 |
3.5888 |
-0.002 (-0.05%)
|
0 |
20 Apr 2021 |
GBP |
3.5905 |
3.5905 |
3.5905 |
3.5905 |
3.5905 |
+0.014 (+0.39%)
|
0 |
19 Apr 2021 |
GBP |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
-0.053 (-1.46%)
|
0 |
16 Apr 2021 |
GBP |
3.6685 |
3.6685 |
3.6295 |
3.6295 |
3.6295 |
-0.012 (-0.33%)
|
250 |
15 Apr 2021 |
GBP |
3.6415 |
3.6415 |
3.6415 |
3.6415 |
3.6415 |
+0.015 (+0.41%)
|
0 |
14 Apr 2021 |
GBP |
3.6505 |
3.6505 |
3.6265 |
3.6265 |
3.6265 |
-0.006 (-0.17%)
|
51 |
13 Apr 2021 |
GBP |
3.6328 |
3.6328 |
3.6328 |
3.6328 |
3.6328 |
+0.001 (+0.02%)
|
0 |
12 Apr 2021 |
GBP |
3.6685 |
3.6685 |
3.6322 |
3.6322 |
3.6322 |
-0.006 (-0.16%)
|
51 |