Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBP |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
+0.004 (+0.10%)
|
0 |
8 Apr 2021 |
GBP |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
+0.012 (+0.33%)
|
0 |
7 Apr 2021 |
GBP |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
+0.033 (+0.92%)
|
0 |
6 Apr 2021 |
GBP |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
+0.002 (+0.04%)
|
0 |
1 Apr 2021 |
GBP |
3.588 |
3.588 |
3.588 |
3.588 |
3.588 |
+0.001 (+0.02%)
|
0 |
31 Mar 2021 |
GBP |
3.592 |
3.592 |
3.5873 |
3.5873 |
3.5873 |
-0.003 (-0.08%)
|
1 |
30 Mar 2021 |
GBP |
3.6035 |
3.6035 |
3.586 |
3.5903 |
3.5903 |
+0.021 (+0.58%)
|
50,222 |
29 Mar 2021 |
GBP |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
-1.375 (-27.81%)
|
0 |
26 Mar 2021 |
GBP |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
-0.001 (-0.03%)
|
0 |
25 Mar 2021 |
GBP |
4.9459 |
4.9459 |
4.9459 |
4.9459 |
4.9459 |
-0.012 (-0.24%)
|
0 |
24 Mar 2021 |
GBP |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
-0.109 (-2.15%)
|
0 |
23 Mar 2021 |
GBP |
5.067 |
5.067 |
5.067 |
5.067 |
5.067 |
0.0 (0.0%)
|
0 |