Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBP |
3.2985 |
3.3085 |
3.2985 |
3.3005 |
3.3005 |
0.0 (0.0%)
|
6 |
9 Jan 2024 |
GBP |
3.302 |
3.307 |
3.2999 |
3.3005 |
3.3005 |
+0.01 (+0.29%)
|
6,147 |
8 Jan 2024 |
GBP |
3.298 |
3.298 |
3.2908 |
3.2908 |
3.2908 |
-0.004 (-0.12%)
|
2 |
5 Jan 2024 |
GBP |
3.2925 |
3.2948 |
3.273 |
3.2948 |
3.2948 |
-0.004 (-0.13%)
|
38 |
4 Jan 2024 |
GBP |
3.294 |
3.304 |
3.294 |
3.299 |
3.299 |
-0.02 (-0.60%)
|
22 |
3 Jan 2024 |
GBP |
3.313 |
3.3285 |
3.313 |
3.3188 |
3.3188 |
-0.022 (-0.65%)
|
7 |
2 Jan 2024 |
GBP |
3.344 |
3.35 |
3.336 |
3.3405 |
3.3405 |
+0.004 (+0.13%)
|
234 |
29 Dec 2023 |
GBP |
3.3405 |
3.3405 |
3.329 |
3.3363 |
3.3363 |
-0.008 (-0.25%)
|
52 |
28 Dec 2023 |
GBP |
3.3367 |
3.3445 |
3.3367 |
3.3445 |
3.3445 |
+0.01 (+0.31%)
|
1,029 |
27 Dec 2023 |
GBP |
3.339 |
3.339 |
3.3343 |
3.3343 |
3.3343 |
+0.004 (+0.14%)
|
8 |
22 Dec 2023 |
GBP |
3.3375 |
3.3375 |
3.3298 |
3.3298 |
3.3298 |
-0.011 (-0.34%)
|
1 |
21 Dec 2023 |
GBP |
3.344 |
3.344 |
3.3413 |
3.3413 |
3.3413 |
+0.008 (+0.23%)
|
4 |
20 Dec 2023 |
GBP |
3.322 |
3.3415 |
3.322 |
3.3335 |
3.3335 |
+0.029 (+0.86%)
|
5,193 |
19 Dec 2023 |
GBP |
3.317 |
3.317 |
3.305 |
3.305 |
3.305 |
-0.017 (-0.52%)
|
14 |
18 Dec 2023 |
GBP |
3.3205 |
3.3223 |
3.3205 |
3.3223 |
3.3223 |
+0.004 (+0.14%)
|
13 |
15 Dec 2023 |
GBP |
3.313 |
3.3178 |
3.313 |
3.3178 |
3.3178 |
+0.023 (+0.71%)
|
7 |
14 Dec 2023 |
GBP |
3.3045 |
3.3045 |
3.2825 |
3.2945 |
3.2945 |
+0.002 (+0.07%)
|
465 |
13 Dec 2023 |
GBP |
3.2923 |
3.2923 |
3.2923 |
3.2923 |
3.2923 |
+0.022 (+0.69%)
|
0 |
12 Dec 2023 |
GBP |
3.279 |
3.2835 |
3.2698 |
3.2698 |
3.2698 |
+0.009 (+0.27%)
|
11 |
11 Dec 2023 |
GBP |
3.256 |
3.261 |
3.256 |
3.261 |
3.261 |
-0.009 (-0.26%)
|
1 |
8 Dec 2023 |
GBP |
3.28 |
3.28 |
3.2695 |
3.2695 |
3.2695 |
-0.011 (-0.33%)
|
1 |
7 Dec 2023 |
GBP |
3.279 |
3.282 |
3.2725 |
3.2803 |
3.2803 |
+0.009 (+0.28%)
|
843 |
6 Dec 2023 |
GBP |
3.266 |
3.2713 |
3.247 |
3.2713 |
3.2713 |
+0.017 (+0.51%)
|
80 |
5 Dec 2023 |
GBP |
3.234 |
3.2548 |
3.234 |
3.2548 |
3.2548 |
+0.022 (+0.68%)
|
34 |
4 Dec 2023 |
GBP |
3.2415 |
3.2415 |
3.2328 |
3.2328 |
3.2328 |
+0.005 (+0.17%)
|
42 |
1 Dec 2023 |
GBP |
3.2315 |
3.2315 |
3.2273 |
3.2273 |
3.2273 |
+0.004 (+0.12%)
|
19 |
30 Nov 2023 |
GBP |
3.2275 |
3.2275 |
3.2233 |
3.2233 |
3.2233 |
+0.001 (+0.04%)
|
67 |
29 Nov 2023 |
GBP |
3.225 |
3.225 |
3.222 |
3.222 |
3.222 |
+0.024 (+0.74%)
|
3 |
28 Nov 2023 |
GBP |
3.203 |
3.203 |
3.1983 |
3.1983 |
3.1983 |
+0.004 (+0.13%)
|
17 |
27 Nov 2023 |
GBP |
3.184 |
3.1943 |
3.178 |
3.1943 |
3.1943 |
+0.002 (+0.06%)
|
276 |