Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBP |
3.2235 |
3.2262 |
3.223 |
3.2262 |
3.2262 |
+0.013 (+0.40%)
|
3 |
21 Nov 2023 |
GBP |
3.2132 |
3.2132 |
3.2132 |
3.2132 |
3.2132 |
+0.004 (+0.12%)
|
0 |
20 Nov 2023 |
GBP |
3.2195 |
3.2195 |
3.2092 |
3.2092 |
3.2092 |
-0.021 (-0.66%)
|
275 |
17 Nov 2023 |
GBP |
3.2305 |
3.2305 |
3.2305 |
3.2305 |
3.2305 |
+0.013 (+0.39%)
|
1 |
16 Nov 2023 |
GBP |
3.2178 |
3.2178 |
3.2178 |
3.2178 |
3.2178 |
-0.024 (-0.73%)
|
0 |
15 Nov 2023 |
GBP |
3.2505 |
3.2505 |
3.2415 |
3.2415 |
3.2415 |
+0.002 (+0.05%)
|
2 |
14 Nov 2023 |
GBP |
3.249 |
3.2495 |
3.233 |
3.24 |
3.24 |
-0.007 (-0.21%)
|
64 |
13 Nov 2023 |
GBP |
3.2575 |
3.2575 |
3.2468 |
3.2468 |
3.2468 |
-0.014 (-0.44%)
|
3,501 |
10 Nov 2023 |
GBP |
3.2695 |
3.2695 |
3.261 |
3.261 |
3.261 |
+0.011 (+0.35%)
|
2 |
9 Nov 2023 |
GBP |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
-0.003 (-0.09%)
|
0 |
8 Nov 2023 |
GBP |
3.2525 |
3.2525 |
3.2525 |
3.2525 |
3.2525 |
+0.016 (+0.50%)
|
0 |
7 Nov 2023 |
GBP |
3.234 |
3.2363 |
3.234 |
3.2363 |
3.2363 |
+0.027 (+0.84%)
|
25 |
6 Nov 2023 |
GBP |
3.2092 |
3.2092 |
3.2092 |
3.2092 |
3.2092 |
-0.015 (-0.45%)
|
0 |
3 Nov 2023 |
GBP |
3.241 |
3.241 |
3.2237 |
3.2237 |
3.2237 |
-0.012 (-0.38%)
|
1 |
2 Nov 2023 |
GBP |
3.2475 |
3.2475 |
3.236 |
3.236 |
3.236 |
+0.013 (+0.39%)
|
4 |
1 Nov 2023 |
GBP |
3.226 |
3.226 |
3.2233 |
3.2233 |
3.2233 |
+0.009 (+0.30%)
|
2 |
31 Oct 2023 |
GBP |
3.221 |
3.221 |
3.2138 |
3.2138 |
3.2138 |
+0.014 (+0.43%)
|
10 |
30 Oct 2023 |
GBP |
3.2045 |
3.2045 |
3.2 |
3.2 |
3.2 |
-0.004 (-0.12%)
|
3 |
27 Oct 2023 |
GBP |
3.1925 |
3.2105 |
3.1925 |
3.2037 |
3.2037 |
+0.003 (+0.11%)
|
110 |
26 Oct 2023 |
GBP |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
+0.007 (+0.22%)
|
0 |
25 Oct 2023 |
GBP |
3.1932 |
3.1932 |
3.1932 |
3.1932 |
3.1932 |
-0.004 (-0.13%)
|
0 |
24 Oct 2023 |
GBP |
3.203 |
3.203 |
3.1972 |
3.1972 |
3.1972 |
+0.018 (+0.57%)
|
107 |
23 Oct 2023 |
GBP |
3.1865 |
3.1865 |
3.179 |
3.179 |
3.179 |
-0 (-0.01%)
|
2 |
20 Oct 2023 |
GBP |
3.183 |
3.1839 |
3.1793 |
3.1793 |
3.1793 |
-0.003 (-0.08%)
|
7 |
19 Oct 2023 |
GBP |
3.182 |
3.182 |
3.182 |
3.182 |
3.182 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
3.177 |
3.182 |
3.177 |
3.182 |
3.182 |
-0.011 (-0.36%)
|
55 |
17 Oct 2023 |
GBP |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
-0.015 (-0.48%)
|
0 |
16 Oct 2023 |
GBP |
3.227 |
3.227 |
3.2075 |
3.209 |
3.209 |
-0.022 (-0.68%)
|
3 |
13 Oct 2023 |
GBP |
3.2375 |
3.2395 |
3.231 |
3.231 |
3.231 |
+0.015 (+0.48%)
|
5 |
12 Oct 2023 |
GBP |
3.221 |
3.221 |
3.1945 |
3.2155 |
3.2155 |
+0.009 (+0.28%)
|
43 |