Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
GBP |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
-0.017 (-0.52%)
|
1 |
29 Aug 2023 |
GBP |
3.2007 |
3.2015 |
3.2007 |
3.2013 |
3.2013 |
+0.011 (+0.34%)
|
3 |
25 Aug 2023 |
GBP |
3.176 |
3.1909 |
3.176 |
3.1905 |
3.1905 |
+0.007 (+0.23%)
|
54 |
24 Aug 2023 |
GBP |
3.183 |
3.1925 |
3.183 |
3.1833 |
3.1833 |
+0.02 (+0.63%)
|
220 |
23 Aug 2023 |
GBP |
3.1674 |
3.1674 |
3.1633 |
3.1633 |
3.1633 |
+0.031 (+0.98%)
|
2 |
22 Aug 2023 |
GBP |
3.133 |
3.139 |
3.1325 |
3.1325 |
3.1325 |
+0.003 (+0.09%)
|
2 |
21 Aug 2023 |
GBP |
3.138 |
3.138 |
3.1298 |
3.1298 |
3.1298 |
-0.014 (-0.46%)
|
153 |
18 Aug 2023 |
GBP |
3.1555 |
3.1555 |
3.1424 |
3.1442 |
3.1442 |
+0.009 (+0.28%)
|
36 |
17 Aug 2023 |
GBP |
3.1348 |
3.1353 |
3.1348 |
3.1353 |
3.1353 |
-0.05 (-1.55%)
|
33 |
16 Aug 2023 |
GBP |
3.1909 |
3.1909 |
3.1848 |
3.1848 |
3.1848 |
-0.007 (-0.23%)
|
35 |
15 Aug 2023 |
GBP |
3.2055 |
3.2055 |
3.185 |
3.1923 |
3.1923 |
-0.021 (-0.67%)
|
6 |
14 Aug 2023 |
GBP |
3.224 |
3.228 |
3.2138 |
3.2138 |
3.2138 |
-0.004 (-0.12%)
|
3 |
11 Aug 2023 |
GBP |
3.2248 |
3.229 |
3.2178 |
3.2178 |
3.2178 |
-0.015 (-0.45%)
|
1,001 |
10 Aug 2023 |
GBP |
3.2215 |
3.2341 |
3.2215 |
3.2325 |
3.2325 |
-0.002 (-0.05%)
|
10 |
9 Aug 2023 |
GBP |
3.226 |
3.234 |
3.226 |
3.234 |
3.234 |
+0.006 (+0.19%)
|
6 |
8 Aug 2023 |
GBP |
3.218 |
3.246 |
3.218 |
3.228 |
3.228 |
+0.014 (+0.44%)
|
38 |
7 Aug 2023 |
GBP |
3.2101 |
3.2215 |
3.2101 |
3.214 |
3.214 |
-0.002 (-0.05%)
|
23 |
4 Aug 2023 |
GBP |
3.2157 |
3.2157 |
3.2157 |
3.2157 |
3.2157 |
+0.01 (+0.32%)
|
35 |
3 Aug 2023 |
GBP |
3.2115 |
3.2239 |
3.2055 |
3.2055 |
3.2055 |
-0.015 (-0.45%)
|
163 |
2 Aug 2023 |
GBP |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
-0.009 (-0.27%)
|
4 |
1 Aug 2023 |
GBP |
3.2324 |
3.2324 |
3.2288 |
3.2288 |
3.2288 |
+0.006 (+0.20%)
|
1 |
31 Jul 2023 |
GBP |
3.229 |
3.229 |
3.2225 |
3.2225 |
3.2225 |
+0.004 (+0.13%)
|
2 |
28 Jul 2023 |
GBP |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
-0 (-0.01%)
|
32 |
27 Jul 2023 |
GBP |
3.2175 |
3.2364 |
3.214 |
3.2185 |
3.2185 |
+0.015 (+0.46%)
|
913 |
26 Jul 2023 |
GBP |
3.2205 |
3.2205 |
3.1965 |
3.2037 |
3.2037 |
-0.019 (-0.58%)
|
2 |
25 Jul 2023 |
GBP |
3.21 |
3.2335 |
3.21 |
3.2225 |
3.2225 |
-0.016 (-0.49%)
|
1 |
24 Jul 2023 |
GBP |
3.2675 |
3.2675 |
3.2383 |
3.2383 |
3.2383 |
+0.007 (+0.23%)
|
1 |
21 Jul 2023 |
GBP |
3.2365 |
3.2365 |
3.2308 |
3.2308 |
3.2308 |
+0.004 (+0.11%)
|
15 |
20 Jul 2023 |
GBP |
3.2345 |
3.235 |
3.2225 |
3.2273 |
3.2273 |
-0.011 (-0.33%)
|
33 |
19 Jul 2023 |
GBP |
3.2295 |
3.246 |
3.2295 |
3.238 |
3.238 |
+0.052 (+1.64%)
|
2 |