Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBP |
3.1858 |
3.1858 |
3.1858 |
3.1858 |
3.1858 |
+0.016 (+0.51%)
|
0 |
17 Jul 2023 |
GBP |
3.1661 |
3.1765 |
3.1661 |
3.1695 |
3.1695 |
-0.002 (-0.06%)
|
9 |
14 Jul 2023 |
GBP |
3.175 |
3.185 |
3.1713 |
3.1713 |
3.1713 |
0.0 (0.0%)
|
52 |
13 Jul 2023 |
GBP |
3.186 |
3.186 |
3.1713 |
3.1713 |
3.1713 |
+0.006 (+0.19%)
|
125 |
12 Jul 2023 |
GBP |
3.165 |
3.1652 |
3.165 |
3.1652 |
3.1652 |
-0 (0.0%)
|
2 |
11 Jul 2023 |
GBP |
3.1655 |
3.1655 |
3.1653 |
3.1653 |
3.1653 |
-0.011 (-0.35%)
|
2 |
10 Jul 2023 |
GBP |
3.175 |
3.185 |
3.175 |
3.1763 |
3.1763 |
+0.015 (+0.48%)
|
4 |
7 Jul 2023 |
GBP |
3.1765 |
3.1765 |
3.1612 |
3.1612 |
3.1612 |
-0.026 (-0.83%)
|
2 |
6 Jul 2023 |
GBP |
3.2115 |
3.2115 |
3.1875 |
3.1875 |
3.1875 |
-0.028 (-0.86%)
|
3 |
5 Jul 2023 |
GBP |
3.2335 |
3.2335 |
3.2153 |
3.2153 |
3.2153 |
-0.006 (-0.19%)
|
36 |
4 Jul 2023 |
GBP |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
-0.011 (-0.32%)
|
0 |
3 Jul 2023 |
GBP |
3.243 |
3.243 |
3.2215 |
3.232 |
3.232 |
+0.008 (+0.24%)
|
13 |
30 Jun 2023 |
GBP |
3.237 |
3.237 |
3.2175 |
3.2243 |
3.2243 |
-0.014 (-0.44%)
|
4 |
29 Jun 2023 |
GBP |
3.2545 |
3.2545 |
3.2385 |
3.2385 |
3.2385 |
-0.006 (-0.19%)
|
1 |
28 Jun 2023 |
GBP |
3.2445 |
3.2447 |
3.2372 |
3.2447 |
3.2447 |
+0.028 (+0.87%)
|
6 |
27 Jun 2023 |
GBP |
3.262 |
3.262 |
3.2168 |
3.2168 |
3.2168 |
-0.012 (-0.37%)
|
5 |
26 Jun 2023 |
GBP |
3.237 |
3.237 |
3.2288 |
3.2288 |
3.2288 |
+0.001 (+0.02%)
|
1,140 |
23 Jun 2023 |
GBP |
3.2365 |
3.2404 |
3.222 |
3.228 |
3.228 |
+0.015 (+0.45%)
|
42 |
22 Jun 2023 |
GBP |
3.2205 |
3.2365 |
3.2135 |
3.2135 |
3.2135 |
-0.006 (-0.20%)
|
2,147 |
21 Jun 2023 |
GBP |
3.2235 |
3.2235 |
3.22 |
3.22 |
3.22 |
-0.004 (-0.13%)
|
2 |
20 Jun 2023 |
GBP |
3.2243 |
3.2243 |
3.2243 |
3.2243 |
3.2243 |
+0.027 (+0.84%)
|
0 |
19 Jun 2023 |
GBP |
3.212 |
3.212 |
3.1975 |
3.1975 |
3.1975 |
+0.002 (+0.05%)
|
151 |
16 Jun 2023 |
GBP |
3.206 |
3.2085 |
3.1945 |
3.196 |
3.196 |
-0.011 (-0.35%)
|
12 |
15 Jun 2023 |
GBP |
3.219 |
3.22 |
3.2073 |
3.2073 |
3.2073 |
-0.005 (-0.17%)
|
183 |
14 Jun 2023 |
GBP |
3.2635 |
3.2635 |
3.2128 |
3.2128 |
3.2128 |
-0.01 (-0.32%)
|
0 |
13 Jun 2023 |
GBP |
3.223 |
3.223 |
3.223 |
3.223 |
3.223 |
-0.024 (-0.73%)
|
0 |
12 Jun 2023 |
GBP |
3.245 |
3.2468 |
3.2385 |
3.2468 |
3.2468 |
+0.014 (+0.42%)
|
63 |
9 Jun 2023 |
GBP |
3.2332 |
3.2332 |
3.2332 |
3.2332 |
3.2332 |
-0.007 (-0.23%)
|
0 |
8 Jun 2023 |
GBP |
3.2595 |
3.2595 |
3.2407 |
3.2407 |
3.2407 |
-0.011 (-0.33%)
|
3 |
7 Jun 2023 |
GBP |
3.2645 |
3.2645 |
3.2513 |
3.2513 |
3.2513 |
-0.023 (-0.69%)
|
71 |