Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBP |
3.2518 |
3.2645 |
3.2518 |
3.2518 |
3.2518 |
+0.015 (+0.46%)
|
2 |
| 13 Jun 2024 |
GBP |
3.24 |
3.2595 |
3.218 |
3.237 |
3.237 |
+0.016 (+0.50%)
|
177 |
| 12 Jun 2024 |
GBP |
3.223 |
3.223 |
3.2125 |
3.2208 |
3.2208 |
+0.011 (+0.34%)
|
87 |
| 11 Jun 2024 |
GBP |
3.2175 |
3.2175 |
3.2098 |
3.2098 |
3.2098 |
-0 (-0.01%)
|
8 |
| 10 Jun 2024 |
GBP |
3.14 |
3.2165 |
3.14 |
3.21 |
3.21 |
-0.011 (-0.34%)
|
152 |
| 7 Jun 2024 |
GBP |
3.236 |
3.236 |
3.2125 |
3.2208 |
3.2208 |
-0.01 (-0.31%)
|
152 |
| 6 Jun 2024 |
GBP |
3.2308 |
3.2308 |
3.2308 |
3.2308 |
3.2308 |
-0.013 (-0.39%)
|
0 |
| 5 Jun 2024 |
GBP |
3.235 |
3.2435 |
3.2145 |
3.2435 |
3.2435 |
+0.021 (+0.65%)
|
1,748 |
| 4 Jun 2024 |
GBP |
3.229 |
3.236 |
3.22 |
3.2225 |
3.2225 |
+0.025 (+0.78%)
|
55 |
| 3 Jun 2024 |
GBP |
3.207 |
3.223 |
3.1975 |
3.1975 |
3.1975 |
-0.015 (-0.45%)
|
551 |
| 31 May 2024 |
GBP |
3.198 |
3.212 |
3.198 |
3.212 |
3.212 |
+0.016 (+0.50%)
|
7 |
| 30 May 2024 |
GBP |
3.1955 |
3.196 |
3.1955 |
3.196 |
3.196 |
+0.008 (+0.24%)
|
150 |
| 29 May 2024 |
GBP |
3.182 |
3.1883 |
3.182 |
3.1883 |
3.1883 |
-0.011 (-0.33%)
|
1 |
| 28 May 2024 |
GBP |
3.2175 |
3.2175 |
3.1988 |
3.1988 |
3.1988 |
-0.017 (-0.53%)
|
35 |
| 24 May 2024 |
GBP |
3.2025 |
3.217 |
3.2025 |
3.216 |
3.216 |
+0.009 (+0.28%)
|
878 |
| 23 May 2024 |
GBP |
3.207 |
3.226 |
3.2005 |
3.207 |
3.207 |
-0.011 (-0.34%)
|
445 |
| 22 May 2024 |
GBP |
3.222 |
3.226 |
3.2178 |
3.2178 |
3.2178 |
-0.005 (-0.17%)
|
240 |
| 21 May 2024 |
GBP |
3.2275 |
3.3115 |
3.2233 |
3.2233 |
3.2233 |
+0.002 (+0.06%)
|
329 |
| 20 May 2024 |
GBP |
3.217 |
3.23 |
3.2155 |
3.2215 |
3.2215 |
-0.007 (-0.21%)
|
174 |
| 17 May 2024 |
GBP |
3.246 |
3.2475 |
3.2282 |
3.2282 |
3.2282 |
-0.018 (-0.54%)
|
152 |
| 16 May 2024 |
GBP |
3.257 |
3.257 |
3.2458 |
3.2458 |
3.2458 |
-0.042 (-1.27%)
|
10 |
| 15 May 2024 |
GBP |
3.281 |
3.2975 |
3.2765 |
3.2875 |
3.2875 |
+0.005 (+0.17%)
|
309 |
| 14 May 2024 |
GBP |
3.3035 |
3.3035 |
3.282 |
3.282 |
3.282 |
-0.004 (-0.12%)
|
1,001 |
| 13 May 2024 |
GBP |
3.3045 |
3.3045 |
3.2858 |
3.2858 |
3.2858 |
-0.02 (-0.61%)
|
2 |
| 10 May 2024 |
GBP |
3.3065 |
3.311 |
3.301 |
3.306 |
3.306 |
+0.008 (+0.24%)
|
2,058 |
| 9 May 2024 |
GBP |
3.31 |
3.31 |
3.298 |
3.298 |
3.298 |
-0.005 (-0.15%)
|
2 |
| 8 May 2024 |
GBP |
3.3 |
3.3028 |
3.3 |
3.3028 |
3.3028 |
+0.001 (+0.02%)
|
119 |
| 7 May 2024 |
GBP |
3.306 |
3.31 |
3.3023 |
3.3023 |
3.3023 |
+0.028 (+0.86%)
|
12 |
| 3 May 2024 |
GBP |
3.274 |
3.2955 |
3.274 |
3.2742 |
3.2742 |
+0.004 (+0.12%)
|
1,527 |
| 2 May 2024 |
GBP |
3.271 |
3.274 |
3.2703 |
3.2703 |
3.2703 |
+0.012 (+0.36%)
|
100 |
