Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBP |
3.2495 |
3.269 |
3.2495 |
3.2585 |
3.2585 |
+0.006 (+0.19%)
|
2 |
30 Apr 2024 |
GBP |
3.2595 |
3.2595 |
3.2523 |
3.2523 |
3.2523 |
-0.003 (-0.09%)
|
45 |
29 Apr 2024 |
GBP |
3.2705 |
3.2705 |
3.2553 |
3.2553 |
3.2553 |
-0.011 (-0.33%)
|
8 |
26 Apr 2024 |
GBP |
3.262 |
3.266 |
3.24 |
3.266 |
3.266 |
+0.02 (+0.62%)
|
78 |
25 Apr 2024 |
GBP |
3.2458 |
3.2458 |
3.2458 |
3.2458 |
3.2458 |
-0.02 (-0.62%)
|
0 |
24 Apr 2024 |
GBP |
3.2815 |
3.2815 |
3.266 |
3.266 |
3.266 |
-0.015 (-0.46%)
|
61 |
23 Apr 2024 |
GBP |
3.2915 |
3.316 |
3.281 |
3.2812 |
3.2812 |
-0.01 (-0.30%)
|
2,285 |
22 Apr 2024 |
GBP |
3.263 |
3.297 |
3.263 |
3.2912 |
3.2912 |
+0.023 (+0.71%)
|
159 |
19 Apr 2024 |
GBP |
3.259 |
3.268 |
3.259 |
3.268 |
3.268 |
+0.013 (+0.40%)
|
1 |
18 Apr 2024 |
GBP |
3.261 |
3.263 |
3.255 |
3.255 |
3.255 |
+0.002 (+0.07%)
|
36 |
17 Apr 2024 |
GBP |
3.253 |
3.253 |
3.2528 |
3.2528 |
3.2528 |
+0.006 (+0.19%)
|
37 |
16 Apr 2024 |
GBP |
3.235 |
3.2465 |
3.235 |
3.2465 |
3.2465 |
-0.013 (-0.41%)
|
4 |
15 Apr 2024 |
GBP |
3.2755 |
3.2755 |
3.229 |
3.26 |
3.26 |
-0.023 (-0.71%)
|
243 |
12 Apr 2024 |
GBP |
3.2725 |
3.2875 |
3.2725 |
3.2832 |
3.2832 |
+0.023 (+0.71%)
|
58 |
11 Apr 2024 |
GBP |
3.2675 |
3.2675 |
3.26 |
3.26 |
3.26 |
-0.013 (-0.41%)
|
1 |
10 Apr 2024 |
GBP |
3.2755 |
3.293 |
3.2735 |
3.2735 |
3.2735 |
+0.001 (+0.02%)
|
59 |
9 Apr 2024 |
GBP |
3.277 |
3.277 |
3.2645 |
3.2728 |
3.2728 |
+0.006 (+0.20%)
|
26 |
8 Apr 2024 |
GBP |
3.2705 |
3.2725 |
3.2663 |
3.2663 |
3.2663 |
-0.011 (-0.33%)
|
9 |
5 Apr 2024 |
GBP |
3.285 |
3.285 |
3.277 |
3.277 |
3.277 |
+0.001 (+0.02%)
|
1 |
4 Apr 2024 |
GBP |
3.2715 |
3.2865 |
3.2715 |
3.2762 |
3.2762 |
+0.008 (+0.24%)
|
139 |
3 Apr 2024 |
GBP |
3.2836 |
3.2836 |
3.2685 |
3.2685 |
3.2685 |
-0.009 (-0.29%)
|
914 |
2 Apr 2024 |
GBP |
3.2805 |
3.282 |
3.278 |
3.278 |
3.278 |
-0.014 (-0.43%)
|
150 |
28 Mar 2024 |
GBP |
3.288 |
3.292 |
3.288 |
3.292 |
3.292 |
+0.001 (+0.02%)
|
1 |
27 Mar 2024 |
GBP |
3.294 |
3.294 |
3.2915 |
3.2915 |
3.2915 |
+0.008 (+0.24%)
|
19 |
26 Mar 2024 |
GBP |
3.2835 |
3.2895 |
3.2829 |
3.2835 |
3.2835 |
-0.006 (-0.17%)
|
13,130 |
25 Mar 2024 |
GBP |
3.3035 |
3.3035 |
3.2892 |
3.2892 |
3.2892 |
-0.002 (-0.07%)
|
361 |
22 Mar 2024 |
GBP |
3.2855 |
3.2975 |
3.2855 |
3.2915 |
3.2915 |
+0.02 (+0.62%)
|
3 |
21 Mar 2024 |
GBP |
3.2635 |
3.2712 |
3.262 |
3.2712 |
3.2712 |
+0.02 (+0.62%)
|
5 |
20 Mar 2024 |
GBP |
3.2505 |
3.251 |
3.249 |
3.251 |
3.251 |
+0.002 (+0.05%)
|
167 |
19 Mar 2024 |
GBP |
3.2615 |
3.2615 |
3.2493 |
3.2493 |
3.2493 |
+0.004 (+0.12%)
|
150 |